Tonomy Historical Data

TONO
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0₆452
-11.95%
$ -- $ 20.56 million
Jan 1, 10 PM $ 0.0₆529
+3.14%
$ -- $ 23.23 million
Jan 1, 9 PM $ 0.0₆536
-8.16%
$ -- $ 25.43 million
Jan 1, 8 PM $ 0.0₆605
-1.16%
$ -- $ 27.03 million
Jan 1, 7 PM $ 0.0₆609
+2.37%
$ -- $ 27.6 million
Jan 1, 6 PM $ 0.0₆577
+0.45%
$ -- $ 25.48 million
Jan 1, 5 PM $ 0.0₆525
-2.69%
$ -- $ 24.96 million
Jan 1, 4 PM $ 0.0₆557
+6.85%
$ -- $ 24.48 million
Jan 1, 3 PM $ 0.0₆526
+8.06%
$ -- $ 23.68 million
Jan 1, 2 PM $ 0.0₆467
-6.02%
$ -- $ 21.86 million
Jan 1, 1 PM $ 0.0₆446
-6.75%
$ -- $ 21.15 million
Jan 1, 12 PM $ 0.0₆466
+27.35%
$ -- $ 20.43 million
Jan 1, 11 AM $ 0.0₆361
-14.04%
$ -- $ 16.15 million
Jan 1, 10 AM $ 0.0₆407
+17.03%
$ -- $ 19.1 million
Jan 1, 9 AM $ 0.0₆308
-4.35%
$ -- $ 14.64 million
Jan 1, 8 AM $ 0.0₆31
+18.70%
$ -- $ 13.66 million
Jan 1, 7 AM $ 0.0₆257
-3.23%
$ -- $ 11.41 million
Jan 1, 6 AM $ 0.0₆278
-2.00%
$ -- $ 13.05 million
Download