KingdomofMemeTokens Historical Data

KOMT
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0000505
-0.40%
$ 50,548 $ 28
Sep 13, 2024 $ 0.0000508
+0.40%
$ 50,751 $ 32
Sep 11, 2024 $ 0.0000358
-14.20%
$ -- $ 66
Sep 10, 2024 $ 0.0000437
+2.75%
$ 43,656 $ 309
Sep 9, 2024 $ 0.0000431
+1.27%
$ 43,060 $ 26
Sep 8, 2024 $ 0.0000508
+21.99%
$ 50,826 $ 5
Sep 7, 2024 $ 0.0000405
-3.96%
$ 40,505 $ 17
Sep 6, 2024 $ 0.0000407
-2.41%
$ 40,747 $ 221
Download