Mog Historical Data

Mog
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0₇242
+1.38%
$ -- $ 81,962
Nov 4, 1 AM $ 0.0₇233
+5.74%
$ -- $ 81,169
Nov 4, 12 AM $ 0.0₇219
+9.53%
$ -- $ 77,934
Nov 3, 11 PM $ 0.0₇197
+5.63%
$ -- $ 73,922
Nov 3, 10 PM $ 0.0₇19
+12.03%
$ -- $ 71,676
Nov 3, 9 PM $ 0.0₇167
+9.65%
$ -- $ 69,501
Nov 3, 8 PM $ 0.0₇149
+2.10%
$ -- $ 67,317
Nov 3, 7 PM $ 0.0₇142
+7.52%
$ -- $ 66,069
Nov 3, 6 PM $ 0.0₇136
+7.81%
$ -- $ 64,343
Nov 3, 5 PM $ 0.0₇126
+2.83%
$ -- $ 63,136
Nov 3, 4 PM $ 0.0₇121
-1.18%
$ -- $ 60,904
Nov 3, 3 PM $ 0.0₇123
+0.78%
$ -- $ 61,584
Nov 3, 2 PM $ 0.0₇12
+3.17%
$ -- $ 61,099
Nov 3, 1 PM $ 0.0₇116
+5.62%
$ -- $ 59,262
Nov 3, 12 PM $ 0.0₇109
+4.71%
$ -- $ 57,079
Nov 3, 11 AM $ 0.0₇103
+4.55%
$ -- $ 55,172
Nov 3, 10 AM $ 0.0₈97
+4.93%
$ -- $ 52,508
Nov 3, 9 AM $ 0.0₈911
+3.96%
$ -- $ 50,222
Nov 3, 8 AM $ 0.0₈87
+0.66%
$ -- $ 48,406
Nov 3, 7 AM $ 0.0₈855
+6.22%
$ -- $ 48,119
Nov 3, 6 AM $ 0.0₈801
+4.92%
$ -- $ 46,176
Nov 3, 5 AM $ 0.0₈754
+4.63%
$ -- $ 44,489
Nov 3, 4 AM $ 0.0₈712
+3.99%
$ -- $ 42,493
Nov 3, 3 AM $ 0.0₈678
+5.71%
$ -- $ 40,415
Nov 3, 2 AM $ 0.0₈638
+1.41%
$ -- $ 38,956
Nov 3, 1 AM $ 0.0₈633
+4.87%
$ -- $ 37,597
Nov 3, 12 AM $ 0.0₈594
+6.28%
$ -- $ 35,868
Nov 2, 11 PM $ 0.0₈551
+4.76%
$ -- $ 34,167
Nov 2, 10 PM $ 0.0₈522
+9.11%
$ -- $ 31,680
Nov 2, 9 PM $ 0.0₈476
+6.80%
$ -- $ 29,515
Nov 2, 8 PM $ 0.0₈44
+3.20%
$ -- $ 27,469
Nov 2, 7 PM $ 0.0₈422
+9.28%
$ -- $ 25,844
Nov 2, 6 PM $ 0.0₈38
+5.65%
$ -- $ 23,694
Nov 2, 5 PM $ 0.0₈355
+8.60%
$ -- $ 21,632
Nov 2, 4 PM $ 0.0₈33
+15.69%
$ -- $ 19,678
Nov 2, 3 PM $ 0.0₈291
+13.00%
$ -- $ 17,202
Nov 2, 2 PM $ 0.0₈251
+8.98%
$ -- $ 14,983
Nov 2, 1 PM $ 0.0₈236
+15.02%
$ -- $ 13,272
Nov 2, 12 PM $ 0.0₈21
+5.19%
$ -- $ 11,509
Download