FRO Historical Data

FRO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0659
+0.00%
$ -- $ 196,106
Today, at 9 AM $ 0.0658
+0.02%
$ -- $ 196,721
Today, at 8 AM $ 0.0657
-0.01%
$ -- $ 199,345
Today, at 7 AM $ 0.0657
-0.15%
$ -- $ 202,503
Today, at 6 AM $ 0.0657
+0.07%
$ -- $ 213,337
Today, at 5 AM $ 0.0655
+0.32%
$ -- $ 240,215
Today, at 4 AM $ 0.0653
+0.84%
$ -- $ 953,545
Today, at 3 AM $ 0.0647
+0.00%
$ -- $ 934,630
Today, at 2 AM $ 0.0647
-0.98%
$ -- $ 928,767
Today, at 1 AM $ 0.0654
-1.24%
$ -- $ 925,645
Yesterday, at 12 AM $ 0.0662
-0.98%
$ -- $ 923,893
Yesterday, at 11 PM $ 0.0668
+0.08%
$ -- $ 920,546
Yesterday, at 10 PM $ 0.0667
-0.03%
$ -- $ 915,996
Yesterday, at 9 PM $ 0.0666
-0.14%
$ -- $ 909,554
Yesterday, at 8 PM $ 0.0668
+0.31%
$ -- $ 907,943
Yesterday, at 7 PM $ 0.0665
+0.18%
$ -- $ 902,390
Yesterday, at 6 PM $ 0.0664
+0.07%
$ -- $ 897,471
Yesterday, at 5 PM $ 0.0664
+0.26%
$ -- $ 893,721
Yesterday, at 4 PM $ 0.0666
+0.98%
$ -- $ 893,470
Yesterday, at 3 PM $ 0.0661
-2.78%
$ -- $ 881,387
Yesterday, at 2 PM $ 0.0703
-0.10%
$ -- $ 884,255
Yesterday, at 1 PM $ 0.0703
-0.57%
$ -- $ 873,003
Yesterday, at 12 PM $ 0.0707
-0.67%
$ -- $ 867,694
Yesterday, at 11 AM $ 0.0712
-0.18%
$ -- $ 861,004
Download