FRO Historical Data

FRO Page 10
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0658
+0.10%
$ -- $ 199,353
9:06 AM $ 0.0658
+0.00%
$ -- $ 199,467
9:04 AM $ 0.0658
+0.00%
$ -- $ 199,422
9:02 AM $ 0.0657
+0.04%
$ -- $ 199,429
9:00 AM $ 0.0658
+0.00%
$ -- $ 199,414
8:58 AM $ 0.0657
+0.00%
$ -- $ 199,345
8:56 AM $ 0.0657
+0.00%
$ -- $ 199,601
8:54 AM $ 0.0658
+0.00%
$ -- $ 199,733
8:52 AM $ 0.0658
+0.00%
$ -- $ 199,831
8:50 AM $ 0.0658
+0.00%
$ -- $ 199,963
8:49 AM $ 0.0658
+0.00%
$ -- $ 199,878
8:46 AM $ 0.0658
+0.14%
$ -- $ 199,955
8:44 AM $ 0.0657
+0.01%
$ -- $ 200,280
8:42 AM $ 0.0657
-0.06%
$ -- $ 200,614
8:41 AM $ 0.0658
+0.00%
$ -- $ 200,471
8:40 AM $ 0.0658
+0.04%
$ -- $ 200,471
8:38 AM $ 0.0657
+0.00%
$ -- $ 200,468
8:37 AM $ 0.0657
+0.00%
$ -- $ 200,647
8:36 AM $ 0.0657
-0.08%
$ -- $ 200,647
8:34 AM $ 0.0657
+0.00%
$ -- $ 200,913
8:32 AM $ 0.0657
+0.00%
$ -- $ 200,769
8:31 AM $ 0.0657
+0.00%
$ -- $ 200,783
8:30 AM $ 0.0657
+0.00%
$ -- $ 200,783
8:28 AM $ 0.0658
+0.00%
$ -- $ 200,920
8:26 AM $ 0.0658
-0.17%
$ -- $ 201,214
8:25 AM $ 0.0659
+0.00%
$ -- $ 200,740
8:24 AM $ 0.066
+0.00%
$ -- $ 200,740
8:22 AM $ 0.0659
+0.00%
$ -- $ 200,693
8:21 AM $ 0.0659
+0.00%
$ -- $ 200,579
8:20 AM $ 0.0658
+0.00%
$ -- $ 200,579
8:18 AM $ 0.0659
+0.00%
$ -- $ 201,730
8:16 AM $ 0.0658
+0.09%
$ -- $ 201,676
8:14 AM $ 0.0658
+0.00%
$ -- $ 201,752
8:12 AM $ 0.0658
+0.00%
$ -- $ 201,847
8:10 AM $ 0.0658
+0.00%
$ -- $ 201,961
8:09 AM $ 0.0658
+0.00%
$ -- $ 201,961
8:08 AM $ 0.0658
+0.00%
$ -- $ 201,832
8:07 AM $ 0.0657
+0.00%
$ -- $ 202,168
8:06 AM $ 0.0658
+0.00%
$ -- $ 202,168
8:04 AM $ 0.0658
+0.00%
$ -- $ 202,634
8:02 AM $ 0.0658
+0.00%
$ -- $ 202,643
8:00 AM $ 0.0657
+0.00%
$ -- $ 202,541
7:58 AM $ 0.0657
+0.00%
$ -- $ 202,503
7:56 AM $ 0.0657
+0.00%
$ -- $ 202,818
7:55 AM $ 0.0657
+0.00%
$ -- $ 202,818
7:54 AM $ 0.0658
+0.01%
$ -- $ 202,745
7:52 AM $ 0.0657
+0.00%
$ -- $ 203,074
7:50 AM $ 0.0657
+0.00%
$ -- $ 203,919
7:46 AM $ 0.0657
+0.00%
$ -- $ 203,816
7:44 AM $ 0.0657
+0.00%
$ -- $ 204,111