FRO Historical Data

FRO Page 11
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0657
+0.00%
$ -- $ 200,783
8:30 AM $ 0.0657
+0.00%
$ -- $ 200,783
8:28 AM $ 0.0658
+0.00%
$ -- $ 200,920
8:26 AM $ 0.0658
-0.17%
$ -- $ 201,214
8:25 AM $ 0.0659
+0.00%
$ -- $ 200,740
8:24 AM $ 0.066
+0.00%
$ -- $ 200,740
8:22 AM $ 0.0659
+0.00%
$ -- $ 200,693
8:21 AM $ 0.0659
+0.00%
$ -- $ 200,579
8:20 AM $ 0.0658
+0.00%
$ -- $ 200,579
8:18 AM $ 0.0659
+0.00%
$ -- $ 201,730
8:16 AM $ 0.0658
+0.09%
$ -- $ 201,676
8:14 AM $ 0.0658
+0.00%
$ -- $ 201,752
8:12 AM $ 0.0658
+0.00%
$ -- $ 201,847
8:10 AM $ 0.0658
+0.00%
$ -- $ 201,961
8:09 AM $ 0.0658
+0.00%
$ -- $ 201,961
8:08 AM $ 0.0658
+0.00%
$ -- $ 201,832
8:07 AM $ 0.0657
+0.00%
$ -- $ 202,168
8:06 AM $ 0.0658
+0.00%
$ -- $ 202,168
8:04 AM $ 0.0658
+0.00%
$ -- $ 202,634
8:02 AM $ 0.0658
+0.00%
$ -- $ 202,643
8:00 AM $ 0.0657
+0.00%
$ -- $ 202,541
7:58 AM $ 0.0657
+0.00%
$ -- $ 202,503
7:56 AM $ 0.0657
+0.00%
$ -- $ 202,818
7:55 AM $ 0.0657
+0.00%
$ -- $ 202,818
7:54 AM $ 0.0658
+0.01%
$ -- $ 202,745
7:52 AM $ 0.0657
+0.00%
$ -- $ 203,074
7:50 AM $ 0.0657
+0.00%
$ -- $ 203,919
7:46 AM $ 0.0657
+0.00%
$ -- $ 203,816
7:44 AM $ 0.0657
+0.00%
$ -- $ 204,111
7:42 AM $ 0.0658
-0.01%
$ -- $ 206,841
7:40 AM $ 0.0657
+0.00%
$ -- $ 206,796
7:38 AM $ 0.0657
+0.00%
$ -- $ 206,875
7:36 AM $ 0.0657
+0.00%
$ -- $ 207,081
7:35 AM $ 0.0658
+0.00%
$ -- $ 207,482
7:34 AM $ 0.0657
+0.00%
$ -- $ 207,482
7:32 AM $ 0.0657
-0.03%
$ -- $ 207,778
7:31 AM $ 0.0657
+0.00%
$ -- $ 208,968
7:30 AM $ 0.0658
+0.00%
$ -- $ 208,968
7:29 AM $ 0.0658
-0.01%
$ -- $ 209,166
7:28 AM $ 0.0657
+0.00%
$ -- $ 209,312
7:27 AM $ 0.0657
-0.01%
$ -- $ 209,714
7:26 AM $ 0.0657
-0.18%
$ -- $ 209,082
7:24 AM $ 0.0659
+0.00%
$ -- $ 209,276
7:23 AM $ 0.0659
+0.03%
$ -- $ 209,156
7:22 AM $ 0.0659
+0.06%
$ -- $ 209,156
7:21 AM $ 0.0658
-0.06%
$ -- $ 209,249
7:20 AM $ 0.0659
-0.01%
$ -- $ 209,287
7:19 AM $ 0.0659
+0.00%
$ -- $ 209,287
7:18 AM $ 0.0659
+0.18%
$ -- $ 208,849
7:17 AM $ 0.0658
+0.04%
$ -- $ 208,532