FRO Historical Data

FRO Page 8
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0659
+0.00%
$ -- $ 196,224
10:19 AM $ 0.0659
+0.00%
$ -- $ 196,224
10:18 AM $ 0.0659
+0.00%
$ -- $ 196,486
10:16 AM $ 0.0659
+0.00%
$ -- $ 196,420
10:14 AM $ 0.0659
+0.00%
$ -- $ 196,717
10:12 AM $ 0.0658
+0.00%
$ -- $ 196,737
10:10 AM $ 0.0658
+0.00%
$ -- $ 196,509
10:09 AM $ 0.0658
+0.00%
$ -- $ 196,675
10:08 AM $ 0.0658
+0.00%
$ -- $ 196,675
10:06 AM $ 0.0658
+0.00%
$ -- $ 196,871
10:04 AM $ 0.0658
+0.00%
$ -- $ 196,793
10:02 AM $ 0.0658
+0.00%
$ -- $ 197,151
10:00 AM $ 0.0658
-0.04%
$ -- $ 196,866
9:58 AM $ 0.0658
+0.00%
$ -- $ 196,721
9:56 AM $ 0.0657
+0.00%
$ -- $ 196,902
9:54 AM $ 0.0658
+0.00%
$ -- $ 197,504
9:53 AM $ 0.0658
+0.00%
$ -- $ 197,504
9:52 AM $ 0.0658
+0.00%
$ -- $ 197,968
9:50 AM $ 0.0658
+0.00%
$ -- $ 198,911
9:46 AM $ 0.0658
+0.00%
$ -- $ 199,346
9:44 AM $ 0.0658
+0.00%
$ -- $ 199,280
9:42 AM $ 0.0658
+0.00%
$ -- $ 199,229
9:40 AM $ 0.0658
+0.00%
$ -- $ 199,110
9:38 AM $ 0.0658
+0.00%
$ -- $ 199,021
9:34 AM $ 0.0658
+0.00%
$ -- $ 199,034
9:32 AM $ 0.0658
+0.00%
$ -- $ 199,094
9:30 AM $ 0.0659
+0.00%
$ -- $ 198,941
9:28 AM $ 0.0658
+0.00%
$ -- $ 198,904
9:26 AM $ 0.0658
+0.00%
$ -- $ 198,898
9:24 AM $ 0.0658
+0.00%
$ -- $ 198,587
9:23 AM $ 0.0658
+0.00%
$ -- $ 198,564
9:21 AM $ 0.0658
+0.00%
$ -- $ 198,624
9:18 AM $ 0.0658
+0.00%
$ -- $ 198,849
9:16 AM $ 0.0658
+0.00%
$ -- $ 198,826
9:14 AM $ 0.0658
+0.00%
$ -- $ 199,200
9:12 AM $ 0.0658
+0.00%
$ -- $ 199,339
9:10 AM $ 0.0658
+0.00%
$ -- $ 199,415
9:09 AM $ 0.0658
+0.00%
$ -- $ 199,744
9:08 AM $ 0.0658
+0.10%
$ -- $ 199,353
9:06 AM $ 0.0658
+0.00%
$ -- $ 199,467
9:04 AM $ 0.0658
+0.00%
$ -- $ 199,422
9:02 AM $ 0.0657
+0.04%
$ -- $ 199,429
9:00 AM $ 0.0658
+0.00%
$ -- $ 199,414
8:58 AM $ 0.0657
+0.00%
$ -- $ 199,345
8:56 AM $ 0.0657
+0.00%
$ -- $ 199,601
8:54 AM $ 0.0658
+0.00%
$ -- $ 199,733
8:52 AM $ 0.0658
+0.00%
$ -- $ 199,831
8:50 AM $ 0.0658
+0.00%
$ -- $ 199,963
8:49 AM $ 0.0658
+0.00%
$ -- $ 199,878
8:46 AM $ 0.0658
+0.14%
$ -- $ 199,955