4VIRUS Historical Data

4VIRUS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000158
+0.00%
$ -- $ 48,089
Today, at 12 AM $ 0.000016
+0.94%
$ -- $ 49,135
Yesterday, at 10 PM $ 0.0000173
-2.41%
$ -- $ 55,963
Yesterday, at 9 PM $ 0.0000177
-0.54%
$ -- $ 57,661
Yesterday, at 7 PM $ 0.0000184
+0.00%
$ -- $ 59,911
Yesterday, at 6 PM $ 0.0000183
-1.63%
$ -- $ 61,723
Yesterday, at 12 PM $ 0.0₅966
-15.32%
$ -- $ 93,727
Yesterday, at 11 AM $ 0.0000115
-9.59%
$ -- $ 93,401
Yesterday, at 10 AM $ 0.0000127
-4.80%
$ -- $ 92,986
Yesterday, at 9 AM $ 0.000014
+4.13%
$ -- $ 92,583
Yesterday, at 8 AM $ 0.0000133
-27.22%
$ -- $ 91,181
Yesterday, at 7 AM $ 0.0000183
+25.25%
$ -- $ 89,247
Yesterday, at 6 AM $ 0.0000146
-33.18%
$ -- $ 86,823
Yesterday, at 5 AM $ 0.0000218
-5.94%
$ -- $ 82,024
Yesterday, at 4 AM $ 0.0000233
-15.62%
$ -- $ 79,872
Yesterday, at 3 AM $ 0.0000281
+17.85%
$ -- $ 78,643
Yesterday, at 2 AM $ 0.0000237
-5.24%
$ -- $ 75,174
Yesterday, at 1 AM $ 0.0000256
+2.44%
$ -- $ 73,637
Yesterday, at 12 AM $ 0.0000242
-14.86%
$ -- $ 72,014
Jun 19, 11 PM $ 0.0000306
-3.51%
$ -- $ 68,137
Jun 19, 10 PM $ 0.000033
-12.54%
$ -- $ 64,931
Jun 19, 9 PM $ 0.0000375
+8.51%
$ -- $ 63,447
Jun 19, 8 PM $ 0.0000346
-11.27%
$ -- $ 60,676
Download