4VIRUS Historical Data

4VIRUS Page 3
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0000165
-9.45%
$ -- $ 89,303
7:59 AM $ 0.0000183
+0.00%
$ -- $ 89,247
7:58 AM $ 0.0000174
-7.53%
$ -- $ 88,874
7:57 AM $ 0.0000184
+0.00%
$ -- $ 88,487
7:56 AM $ 0.0000186
+8.00%
$ -- $ 88,468
7:55 AM $ 0.0000171
+0.00%
$ -- $ 88,468
7:54 AM $ 0.000017
+1.59%
$ -- $ 88,507
7:53 AM $ 0.0000168
+0.04%
$ -- $ 88,198
7:52 AM $ 0.0000168
+5.99%
$ -- $ 88,198
7:51 AM $ 0.0000158
+0.61%
$ -- $ 88,160
7:50 AM $ 0.0000157
+0.00%
$ -- $ 88,043
7:49 AM $ 0.0000148
+0.00%
$ -- $ 87,921
7:44 AM $ 0.0000148
+0.00%
$ -- $ 87,994
7:43 AM $ 0.0000148
+0.00%
$ -- $ 87,982
7:41 AM $ 0.0000143
+0.00%
$ -- $ 87,812
7:40 AM $ 0.0000146
+0.00%
$ -- $ 87,812
7:39 AM $ 0.0000145
+0.00%
$ -- $ 87,833
7:38 AM $ 0.000014
+2.59%
$ -- $ 87,662
7:37 AM $ 0.0000138
+0.00%
$ -- $ 87,662
7:36 AM $ 0.0000138
+0.00%
$ -- $ 87,649
7:35 AM $ 0.0000138
+0.00%
$ -- $ 87,714
7:34 AM $ 0.0000137
+0.00%
$ -- $ 87,714
7:33 AM $ 0.0000138
+0.00%
$ -- $ 87,633
7:31 AM $ 0.0000138
+2.53%
$ -- $ 87,620
7:22 AM $ 0.0000134
+0.00%
$ -- $ 87,395
7:21 AM $ 0.0000134
+0.07%
$ -- $ 87,292
7:20 AM $ 0.0000133
+0.00%
$ -- $ 87,292
7:18 AM $ 0.0000137
+0.00%
$ -- $ 87,168
7:17 AM $ 0.0000137
+0.00%
$ -- $ 87,168
7:14 AM $ 0.0000139
-0.09%
$ -- $ 87,176
7:13 AM $ 0.0000139
+0.55%
$ -- $ 87,103
7:12 AM $ 0.0000139
+0.00%
$ -- $ 87,103
7:11 AM $ 0.0000146
+0.00%
$ -- $ 86,819
7:10 AM $ 0.0000147
+0.32%
$ -- $ 86,819
7:09 AM $ 0.0000145
+0.43%
$ -- $ 86,773
7:08 AM $ 0.0000144
-0.09%
$ -- $ 86,820
7:06 AM $ 0.0000144
+0.00%
$ -- $ 86,932
7:04 AM $ 0.0000144
+0.00%
$ -- $ 86,932
7:03 AM $ 0.0000144
+0.24%
$ -- $ 86,928
7:02 AM $ 0.0000142
+0.00%
$ -- $ 86,857
7:01 AM $ 0.0000146
+0.03%
$ -- $ 86,857
7:00 AM $ 0.0000144
-1.02%
$ -- $ 86,823
6:59 AM $ 0.0000146
+1.62%
$ -- $ 86,823
6:58 AM $ 0.0000145
+6.17%
$ -- $ 86,626
6:57 AM $ 0.0000136
+5.63%
$ -- $ 86,463
6:56 AM $ 0.0000124
+0.00%
$ -- $ 85,858
6:55 AM $ 0.000014
-6.22%
$ -- $ 85,858
6:54 AM $ 0.0000156
+1.00%
$ -- $ 85,665
6:53 AM $ 0.0000155
-4.31%
$ -- $ 85,397
6:52 AM $ 0.0000163
-1.69%
$ -- $ 85,397