4VIRUS Historical Data

4VIRUS
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0000142
+0.00%
$ -- $ 46,593
2:07 AM $ 0.0000144
+0.00%
$ -- $ 46,589
2:06 AM $ 0.0000144
+0.00%
$ -- $ 46,589
2:05 AM $ 0.0000144
+0.00%
$ -- $ 46,584
2:02 AM $ 0.0000143
+0.00%
$ -- $ 46,613
1:40 AM $ 0.0000145
+0.00%
$ -- $ 46,917
1:37 AM $ 0.0000145
+0.00%
$ -- $ 46,900
1:35 AM $ 0.0000149
+0.00%
$ -- $ 46,884
1:18 AM $ 0.0000155
+0.00%
$ -- $ 47,620
1:11 AM $ 0.0000155
+0.00%
$ -- $ 47,785
1:02 AM $ 0.0000158
+0.00%
$ -- $ 48,089
1:01 AM $ 0.0000159
+0.00%
$ -- $ 48,089
1:00 AM $ 0.0000161
+0.00%
$ -- $ 48,080
12:39 AM $ 0.000016
+0.00%
$ -- $ 49,135
12:37 AM $ 0.0000157
+0.00%
$ -- $ 49,289
12:18 AM $ 0.0000158
+0.00%
$ -- $ 50,024
12:01 AM $ 0.0000158
+0.00%
$ -- $ 51,604
10:02 PM $ 0.0000173
+0.00%
$ -- $ 55,963
10:00 PM $ 0.0000177
+0.00%
$ -- $ 55,870
9:49 PM $ 0.0000177
+0.00%
$ -- $ 57,661
9:11 PM $ 0.0000178
+0.00%
$ -- $ 58,740
7:40 PM $ 0.0000184
+0.00%
$ -- $ 59,911
6:46 PM $ 0.0000183
+0.00%
$ -- $ 61,723
6:41 PM $ 0.0000186
+0.00%
$ -- $ 61,826
12:10 PM $ 0.0₅966
+0.00%
$ -- $ 93,727
12:09 PM $ 0.0₅973
-2.03%
$ -- $ 93,727
12:07 PM $ 0.0000111
-1.69%
$ -- $ 93,446
12:06 PM $ 0.0000114
+0.00%
$ -- $ 93,411
12:04 PM $ 0.0000114
+0.00%
$ -- $ 93,459
11:58 AM $ 0.0000115
+0.00%
$ -- $ 93,401
11:54 AM $ 0.0000115
+0.00%
$ -- $ 93,415
11:50 AM $ 0.0000115
+0.00%
$ -- $ 93,480
11:43 AM $ 0.0000115
-0.18%
$ -- $ 93,355
11:41 AM $ 0.0000122
+0.00%
$ -- $ 93,335
11:38 AM $ 0.0000124
+0.00%
$ -- $ 93,106
11:37 AM $ 0.0000124
+0.00%
$ -- $ 93,106
11:32 AM $ 0.0000128
+0.00%
$ -- $ 93,111
11:30 AM $ 0.0000127
+0.00%
$ -- $ 93,160
11:13 AM $ 0.0000127
+0.00%
$ -- $ 93,138
11:01 AM $ 0.0000127
+0.00%
$ -- $ 93,048
10:56 AM $ 0.0000127
+0.00%
$ -- $ 92,986
10:52 AM $ 0.0000128
+0.00%
$ -- $ 92,966
10:51 AM $ 0.0000128
+0.00%
$ -- $ 92,986
10:41 AM $ 0.0000126
+0.00%
$ -- $ 93,011
10:35 AM $ 0.0000128
+0.00%
$ -- $ 92,973
10:32 AM $ 0.0000128
+0.00%
$ -- $ 93,031
10:16 AM $ 0.0000126
+0.00%
$ -- $ 92,955
10:12 AM $ 0.0000125
+0.00%
$ -- $ 93,060
10:11 AM $ 0.0000123
+0.00%
$ -- $ 93,006
10:10 AM $ 0.0000124
+0.00%
$ -- $ 93,006
Download