ONFI BRC Historical Data

ONFI
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000383
+1.56%
$ -- $ 382
Feb 26 $ 0.000771
-0.66%
$ -- $ 77
Feb 19 $ 0.000776
+0.14%
$ 1.63 million $ 78
Feb 12 $ 0.000261
+5.58%
$ -- $ 260
Jan 22 $ 0.0013
+19.32%
$ -- $ 525
Jan 15 $ 0.00145
+21.90%
$ -- $ 1,821
Jan 8 $ 0.00107
-51.68%
$ 2.5 million $ 10,432
Jan 1 $ 0.0022
-3.19%
$ 4.65 million $ 4,696
Dec 25 $ 0.0038
+12.94%
$ -- $ 23,148
Dec 18 $ 0.0035
-19.57%
$ 7.07 million $ 18,219
Download