ONFI BRC Historical Data

ONFI
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.000383
+0.69%
$ 805,078 $ 192
Apr 15, 2024 $ 0.000381
+1.01%
$ 800,051 $ 190
Feb 26, 2024 $ 0.000771
-0.66%
$ -- $ 77
Feb 25, 2024 $ 0.000776
+0.14%
$ 1.63 million $ 78
Feb 15, 2024 $ 0.000261
+0.76%
$ -- $ 130
Feb 14, 2024 $ 0.000259
+4.75%
$ 543,525 $ 129
Jan 26, 2024 $ 0.0013
+4.57%
$ -- $ 130
Jan 25, 2024 $ 0.00124
+14.31%
$ 2.6 million $ 124
Jan 24, 2024 $ 0.00108
-0.07%
$ 2.28 million $ 271
Jan 18, 2024 $ 0.00145
-2.99%
$ 3.05 million $ 145
Jan 17, 2024 $ 0.0015
+33.43%
$ 3.14 million $ 150
Jan 16, 2024 $ 0.00112
-7.45%
$ 2.35 million $ 617
Jan 15, 2024 $ 0.00121
+1.84%
$ 2.55 million $ 910
Jan 14, 2024 $ 0.00119
-2.35%
$ 2.5 million $ 893
Jan 13, 2024 $ 0.00107
+0.10%
$ 2.25 million $ 536
Jan 12, 2024 $ 0.00107
-17.16%
$ 2.25 million $ 1,734
Jan 11, 2024 $ 0.00129
-4.02%
$ 2.72 million $ 2,226
Jan 10, 2024 $ 0.00135
-27.04%
$ 2.83 million $ 3,991
Jan 9, 2024 $ 0.00184
+6.11%
$ 3.87 million $ 184
Jan 8, 2024 $ 0.00174
-21.73%
$ 3.65 million $ 1,760
Jan 7, 2024 $ 0.00222
-87.56%
$ 4.65 million $ 228
Jan 6, 2024 $ 0.0022
-0.39%
$ -- $ 834
Jan 5, 2024 $ 0.00221
-0.23%
$ 4.64 million $ 837
Jan 4, 2024 $ 0.00222
+3.22%
$ 4.65 million $ 186
Jan 3, 2024 $ 0.00214
-5.07%
$ 4.5 million $ 1,711
Jan 2, 2024 $ 0.00225
-0.96%
$ 4.74 million $ 1,127
Dec 30, 2023 $ 0.0038
+0.01%
$ -- $ 950
Dec 29, 2023 $ 0.0038
-11.49%
$ 7.98 million $ 1,245
Dec 28, 2023 $ 0.00389
-0.76%
$ -- $ 1,945
Dec 27, 2023 $ 0.00392
-3.05%
$ 8.23 million $ 1,959
Dec 26, 2023 $ 0.00405
+42.51%
$ 8.51 million $ 13,787
Dec 25, 2023 $ 0.00285
-15.40%
$ 5.98 million $ 3,261
Dec 24, 2023 $ 0.00337
-3.70%
$ 7.07 million $ 1,928
Dec 23, 2023 $ 0.0035
-0.58%
$ 7.36 million $ 9,355
Dec 22, 2023 $ 0.00352
-33.06%
$ 7.4 million $ 3,756
Dec 21, 2023 $ 0.00527
+20.94%
$ 11.06 million $ 5,108
Download