Frepe Historical Data

FREPE
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0173
+0.61%
$ -- $ 2,300
Jun 19, 2024 $ 0.0172
+0.56%
$ 17,170 $ 2,284
Jun 4, 2024 $ 0.0365
+0.20%
$ -- $ 9,694
Jun 3, 2024 $ 0.0364
-3.96%
$ 36,369 $ 9,656
Jun 2, 2024 $ 0.0379
+53.19%
$ 37,878 $ 4,696
Jun 1, 2024 $ 0.0247
-22.41%
$ 24,726 $ 3,215
May 31, 2024 $ 0.0545
-46.76%
$ 54,523 $ 48,786
May 30, 2024 $ 0.102
-15.43%
$ 102,436 $ 401,856
Download