Umbra Dex Historical Data

UMBRA
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000237
+0.09%
$ -- $ 0
Dec 7, 2025 $ 0.000303
-0.95%
$ -- $ 0.1
Dec 3, 2025 $ 0.000308
+2.56%
$ -- $ 27
Dec 2, 2025 $ 0.000302
+6.69%
$ 302,036 $ 14
Dec 1, 2025 $ 0.000277
-3.32%
$ -- $ 13
Nov 30, 2025 $ 0.000303
+0.51%
$ -- $ 5
Download