Umbra Dex Historical Data

UMBRA
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000303
+0.00%
$ 302,652 $ 0.1
Dec 7, 2 AM $ 0.000305
-0.05%
$ 305,389 $ 0.1
Dec 7, 1 AM $ 0.000306
+0.00%
$ 305,540 $ 0.1
Dec 3, 12 PM $ 0.000308
+0.00%
$ 308,203 $ 27
Dec 3, 8 AM $ 0.000306
-0.31%
$ 305,861 $ 27
Dec 3, 7 AM $ 0.000307
-0.09%
$ 307,199 $ 27
Dec 3, 3 AM $ 0.000305
+0.00%
$ 305,236 $ 14
Dec 3, 2 AM $ 0.000302
+0.00%
$ 302,304 $ 14
Dec 3, 12 AM $ 0.000301
+0.00%
$ 300,517 $ 14
Dec 2, 10 PM $ 0.000302
+0.00%
$ 302,036 $ 14
Dec 2, 12 PM $ 0.000284
+0.00%
$ 283,569 $ 13
Dec 2, 11 AM $ 0.000283
+0.00%
$ 283,089 $ 13
Dec 1, 9 PM $ 0.000277
+0.00%
$ -- $ 13
Dec 1, 9 AM $ 0.000284
+0.00%
$ -- $ 13
Dec 1, 8 AM $ 0.000284
+0.00%
$ -- $ 13
Dec 1, 7 AM $ 0.000284
+0.00%
$ -- $ 13
Dec 1, 5 AM $ 0.000283
-0.12%
$ -- $ 13
Dec 1, 3 AM $ 0.000284
-1.21%
$ -- $ 13
Dec 1, 2 AM $ 0.000288
+0.00%
$ -- $ 13
Dec 1, 1 AM $ 0.000286
+0.00%
$ -- $ 13
Nov 30, 11 PM $ 0.000304
+0.00%
$ -- $ 5
Nov 30, 10 PM $ 0.000303
+0.05%
$ -- $ 5
Nov 30, 9 PM $ 0.000303
-0.33%
$ -- $ 5
Nov 30, 8 PM $ 0.000305
+0.17%
$ -- $ 5
Nov 30, 7 PM $ 0.000304
-0.21%
$ -- $ 5
Nov 30, 6 PM $ 0.000304
-0.15%
$ -- $ 5
Nov 30, 5 PM $ 0.000306
+0.00%
$ -- $ 5
Nov 30, 3 PM $ 0.000304
-0.18%
$ -- $ 5
Nov 30, 2 PM $ 0.000306
+0.00%
$ -- $ 5
Nov 30, 1 PM $ 0.000305
+1.17%
$ -- $ 5
Nov 30, 11 AM $ 0.000302
+0.00%
$ -- $ 5
Download