Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quizdrop Historical Data

QDROP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $0.0351
+0.10%
$65,586 $142
Oct 31, 2023 $0.035
-0.11%
$65,484 $135
Oct 30, 2023 $0.0351
+0.07%
$65,545 $141
Oct 29, 2023 $0.035
-0.10%
$65,504 $137
Oct 28, 2023 $0.0351
+0.13%
$65,555 $144
Oct 27, 2023 $0.035
-0.05%
$65,456 $130
Oct 26, 2023 $0.035
+0.06%
$65,480 $139
Oct 25, 2023 $0.035
-0.05%
$65,438 $143
Oct 24, 2023 $0.035
+0.36%
$65,513 $140
Oct 23, 2023 $0.0349
-0.12%
$65,273 $129
Oct 22, 2023 $0.035
-0.09%
$65,371 $139
Oct 21, 2023 $0.035
+0.01%
$65,439 $123
Oct 20, 2023 $0.035
+0.16%
$65,439 $144
Oct 19, 2023 $0.0349
-0.40%
$65,332 $141
Oct 18, 2023 $0.0351
+0.02%
$65,603 $148
Oct 17, 2023 $0.0351
+0.10%
$65,581 $138
Oct 16, 2023 $0.035
-0.20%
$65,506 $139
Oct 15, 2023 $0.0351
-0.21%
$65,624 $143
Oct 14, 2023 $0.0352
+0.27%
$65,784 $153
Oct 13, 2023 $0.0351
-0.06%
$65,609 $147
Oct 12, 2023 $0.0351
+0.27%
$65,669 $137
Oct 11, 2023 $0.035
-0.05%
$65,494 $140
Oct 10, 2023 $0.035
-0.23%
$65,536 $138
Oct 9, 2023 $0.0351
+1.24%
$65,692 $143
Oct 8, 2023 $0.0347
+0.02%
$64,871 $143
Oct 7, 2023 $0.0347
-0.87%
$64,899 $137
Oct 6, 2023 $0.035
-0.11%
$65,450 $132
Oct 5, 2023 $0.035
+0.06%
$65,519 $151
Oct 4, 2023 $0.035
+0.09%
$65,476 $148
Oct 3, 2023 $0.035
-0.11%
$65,436 $128
Oct 2, 2023 $0.035
+0.28%
$65,457 $143
Oct 1, 2023 $0.0349
-0.38%
$65,267 $131
Sep 30, 2023 $0.035
+0.08%
$65,523 $151
Sep 29, 2023 $0.035
-41.66%
$65,460 $147
Sep 28, 2023 $0.06
+0.08%
$112,218 $242
Sep 27, 2023 $0.06
+0.01%
$119,931 $247
Sep 26, 2023 $0.06
-0.10%
$112,130 $267
Sep 25, 2023 $0.06
-0.68%
$112,234 $241
Sep 24, 2023 $0.0604
+0.18%
$113,017 $243
Sep 23, 2023 $0.0603
+0.24%
$112,798 $236
Sep 22, 2023 $0.0602
+0.15%
$112,523 $246
Sep 21, 2023 $0.0601
+0.09%
$112,385 $269
Sep 20, 2023 $0.06
-0.04%
$112,276 $239
Sep 19, 2023 $0.0601
-0.16%
$112,306 $246
Sep 18, 2023 $0.0602
-0.46%
$112,530 $221
Sep 17, 2023 $0.0604
-0.35%
$112,955 $236
Sep 16, 2023 $0.0606
+0.62%
$113,365 $248
Sep 15, 2023 $0.0602
+0.11%
$112,601 $250
Sep 14, 2023 $0.0602
+0.04%
$112,477 $233
Sep 13, 2023 $0.0601
-0.10%
$112,423 $249