Quizdrop Historical Data

QDROP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0351
+0.10%
$ 65,586 $ 142
Oct 31, 2023 $ 0.035
-0.11%
$ 65,484 $ 135
Oct 30, 2023 $ 0.0351
+0.07%
$ 65,545 $ 141
Oct 29, 2023 $ 0.035
-0.10%
$ 65,504 $ 137
Oct 28, 2023 $ 0.0351
+0.13%
$ 65,555 $ 144
Oct 27, 2023 $ 0.035
-0.05%
$ 65,456 $ 130
Oct 26, 2023 $ 0.035
+0.06%
$ 65,480 $ 139
Oct 25, 2023 $ 0.035
-0.05%
$ 65,438 $ 143
Oct 24, 2023 $ 0.035
+0.36%
$ 65,513 $ 140
Oct 23, 2023 $ 0.0349
-0.12%
$ 65,273 $ 129
Oct 22, 2023 $ 0.035
-0.09%
$ 65,371 $ 139
Oct 21, 2023 $ 0.035
+0.01%
$ 65,439 $ 123
Oct 20, 2023 $ 0.035
+0.16%
$ 65,439 $ 144
Oct 19, 2023 $ 0.0349
-0.40%
$ 65,332 $ 141
Oct 18, 2023 $ 0.0351
+0.02%
$ 65,603 $ 148
Oct 17, 2023 $ 0.0351
+0.10%
$ 65,581 $ 138
Oct 16, 2023 $ 0.035
-0.20%
$ 65,506 $ 139
Oct 15, 2023 $ 0.0351
-0.21%
$ 65,624 $ 143
Oct 14, 2023 $ 0.0352
+0.27%
$ 65,784 $ 153
Oct 13, 2023 $ 0.0351
-0.06%
$ 65,609 $ 147
Oct 12, 2023 $ 0.0351
+0.27%
$ 65,669 $ 137
Oct 11, 2023 $ 0.035
-0.05%
$ 65,494 $ 140
Oct 10, 2023 $ 0.035
-0.23%
$ 65,536 $ 138
Oct 9, 2023 $ 0.0351
+1.24%
$ 65,692 $ 143
Oct 8, 2023 $ 0.0347
+0.02%
$ 64,871 $ 143
Oct 7, 2023 $ 0.0347
-0.87%
$ 64,899 $ 137
Oct 6, 2023 $ 0.035
-0.11%
$ 65,450 $ 132
Oct 5, 2023 $ 0.035
+0.06%
$ 65,519 $ 151
Oct 4, 2023 $ 0.035
+0.09%
$ 65,476 $ 148
Oct 3, 2023 $ 0.035
-0.11%
$ 65,436 $ 128
Oct 2, 2023 $ 0.035
+0.28%
$ 65,457 $ 143
Oct 1, 2023 $ 0.0349
-0.38%
$ 65,267 $ 131
Sep 30, 2023 $ 0.035
+0.08%
$ 65,523 $ 151
Sep 29, 2023 $ 0.035
-41.66%
$ 65,460 $ 147
Sep 28, 2023 $ 0.06
+0.08%
$ 112,218 $ 242
Sep 27, 2023 $ 0.06
+0.01%
$ 119,931 $ 247
Sep 26, 2023 $ 0.06
-0.10%
$ 112,130 $ 267
Sep 25, 2023 $ 0.06
-0.68%
$ 112,234 $ 241
Sep 24, 2023 $ 0.0604
+0.18%
$ 113,017 $ 243
Sep 23, 2023 $ 0.0603
+0.24%
$ 112,798 $ 236
Sep 22, 2023 $ 0.0602
+0.15%
$ 112,523 $ 246
Sep 21, 2023 $ 0.0601
+0.09%
$ 112,385 $ 269
Sep 20, 2023 $ 0.06
-0.04%
$ 112,276 $ 239
Sep 19, 2023 $ 0.0601
-0.16%
$ 112,306 $ 246
Sep 18, 2023 $ 0.0602
-0.46%
$ 112,530 $ 221
Sep 17, 2023 $ 0.0604
-0.35%
$ 112,955 $ 236
Sep 16, 2023 $ 0.0606
+0.62%
$ 113,365 $ 248
Sep 15, 2023 $ 0.0602
+0.11%
$ 112,601 $ 250
Sep 14, 2023 $ 0.0602
+0.04%
$ 112,477 $ 233
Sep 13, 2023 $ 0.0601
-0.10%
$ 112,423 $ 249