Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quizdrop Historical Data

QDROP Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2023 $0.0602
-0.07%
$112,551 $239
Sep 11, 2023 $0.0602
-0.19%
$112,637 $249
Sep 10, 2023 $0.0604
+0.39%
$112,849 $242
Sep 9, 2023 $0.0601
-0.04%
$112,305 $245
Sep 8, 2023 $0.0601
+0.58%
$112,354 $229
Sep 7, 2023 $0.0597
-0.59%
$111,689 $228
Sep 6, 2023 $0.0601
-0.16%
$112,336 $253
Sep 5, 2023 $0.0602
+0.30%
$112,562 $232
Sep 4, 2023 $0.06
-0.09%
$112,269 $240
Sep 3, 2023 $0.0601
-0.34%
$112,399 $233
Sep 2, 2023 $0.0603
-0.18%
$112,729 $240
Sep 1, 2023 $0.0604
-0.03%
$112,892 $214
Aug 31, 2023 $0.0604
+0.35%
$112,975 $260
Aug 30, 2023 $0.0602
+0.14%
$112,579 $233
Aug 29, 2023 $0.0601
-0.15%
$112,446 $236
Aug 28, 2023 $0.0602
-0.35%
$112,603 $246
Aug 27, 2023 $0.0604
-0.22%
$113,000 $248
Aug 26, 2023 $0.0605
+0.69%
$113,214 $222
Aug 25, 2023 $0.0601
-0.25%
$112,417 $254
Aug 24, 2023 $0.0603
+0.36%
$112,746 $248
Aug 23, 2023 $0.0601
+0.08%
$112,361 $247
Aug 22, 2023 $0.06
-0.24%
$112,220 $252
Aug 21, 2023 $0.0602
-0.62%
$112,505 $257
Aug 20, 2023 $0.0606
+0.18%
$113,219 $258
Aug 19, 2023 $0.0604
+0.15%
$113,016 $254
Aug 18, 2023 $0.0604
+0.01%
$120,747 $224
Aug 17, 2023 $0.0603
+0.41%
$112,820 $231
Aug 16, 2023 $0.0601
+0.23%
$112,452 $222
Aug 15, 2023 $0.06
+0.12%
$112,217 $229
Aug 14, 2023 $0.0599
-0.03%
$112,070 $241
Aug 13, 2023 $0.0599
-0.28%
$111,943 $249
Aug 12, 2023 $0.06
+0.11%
$112,229 $234
Aug 11, 2023 $0.06
+0.01%
$112,104 $236
Aug 10, 2023 $0.0599
-0.03%
$112,085 $261
Aug 9, 2023 $0.06
-0.02%
$112,117 $236
Aug 8, 2023 $0.06
+0.08%
$112,165 $244
Aug 7, 2023 $0.0599
+0.02%
$112,043 $230
Aug 6, 2023 $0.0599
-0.27%
$111,940 $233
Aug 5, 2023 $0.06
+0.12%
$112,212 $234
Aug 4, 2023 $0.0599
-0.07%
$112,072 $212
Aug 3, 2023 $0.06
+0.06%
$112,157 $243
Aug 2, 2023 $0.06
+0.26%
$112,127 $239
Aug 1, 2023 $0.0598
-0.29%
$111,857 $240
Jul 31, 2023 $0.06
+0.00%
$112,161 $238
Jul 30, 2023 $0.06
-0.12%
$112,148 $261
Jul 29, 2023 $0.06
+0.02%
$112,276 $253
Jul 28, 2023 $0.06
+0.10%
$112,240 $240
Jul 27, 2023 $0.0599
-0.17%
$112,080 $245
Jul 26, 2023 $0.0601
+0.06%
$112,295 $235
Jul 25, 2023 $0.06
-0.05%
$112,177 $219