Quizdrop Historical Data

QDROP Page 14
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0602
-0.07%
$ 112,551 $ 239
Sep 11, 2023 $ 0.0602
-0.19%
$ 112,637 $ 249
Sep 10, 2023 $ 0.0604
+0.39%
$ 112,849 $ 242
Sep 9, 2023 $ 0.0601
-0.04%
$ 112,305 $ 245
Sep 8, 2023 $ 0.0601
+0.58%
$ 112,354 $ 229
Sep 7, 2023 $ 0.0597
-0.59%
$ 111,689 $ 228
Sep 6, 2023 $ 0.0601
-0.16%
$ 112,336 $ 253
Sep 5, 2023 $ 0.0602
+0.30%
$ 112,562 $ 232
Sep 4, 2023 $ 0.06
-0.09%
$ 112,269 $ 240
Sep 3, 2023 $ 0.0601
-0.34%
$ 112,399 $ 233
Sep 2, 2023 $ 0.0603
-0.18%
$ 112,729 $ 240
Sep 1, 2023 $ 0.0604
-0.03%
$ 112,892 $ 214
Aug 31, 2023 $ 0.0604
+0.35%
$ 112,975 $ 260
Aug 30, 2023 $ 0.0602
+0.14%
$ 112,579 $ 233
Aug 29, 2023 $ 0.0601
-0.15%
$ 112,446 $ 236
Aug 28, 2023 $ 0.0602
-0.35%
$ 112,603 $ 246
Aug 27, 2023 $ 0.0604
-0.22%
$ 113,000 $ 248
Aug 26, 2023 $ 0.0605
+0.69%
$ 113,214 $ 222
Aug 25, 2023 $ 0.0601
-0.25%
$ 112,417 $ 254
Aug 24, 2023 $ 0.0603
+0.36%
$ 112,746 $ 248
Aug 23, 2023 $ 0.0601
+0.08%
$ 112,361 $ 247
Aug 22, 2023 $ 0.06
-0.24%
$ 112,220 $ 252
Aug 21, 2023 $ 0.0602
-0.62%
$ 112,505 $ 257
Aug 20, 2023 $ 0.0606
+0.18%
$ 113,219 $ 258
Aug 19, 2023 $ 0.0604
+0.15%
$ 113,016 $ 254
Aug 18, 2023 $ 0.0604
+0.01%
$ 120,747 $ 224
Aug 17, 2023 $ 0.0603
+0.41%
$ 112,820 $ 231
Aug 16, 2023 $ 0.0601
+0.23%
$ 112,452 $ 222
Aug 15, 2023 $ 0.06
+0.12%
$ 112,217 $ 229
Aug 14, 2023 $ 0.0599
-0.03%
$ 112,070 $ 241
Aug 13, 2023 $ 0.0599
-0.28%
$ 111,943 $ 249
Aug 12, 2023 $ 0.06
+0.11%
$ 112,229 $ 234
Aug 11, 2023 $ 0.06
+0.01%
$ 112,104 $ 236
Aug 10, 2023 $ 0.0599
-0.03%
$ 112,085 $ 261
Aug 9, 2023 $ 0.06
-0.02%
$ 112,117 $ 236
Aug 8, 2023 $ 0.06
+0.08%
$ 112,165 $ 244
Aug 7, 2023 $ 0.0599
+0.02%
$ 112,043 $ 230
Aug 6, 2023 $ 0.0599
-0.27%
$ 111,940 $ 233
Aug 5, 2023 $ 0.06
+0.12%
$ 112,212 $ 234
Aug 4, 2023 $ 0.0599
-0.07%
$ 112,072 $ 212
Aug 3, 2023 $ 0.06
+0.06%
$ 112,157 $ 243
Aug 2, 2023 $ 0.06
+0.26%
$ 112,127 $ 239
Aug 1, 2023 $ 0.0598
-0.29%
$ 111,857 $ 240
Jul 31, 2023 $ 0.06
+0.00%
$ 112,161 $ 238
Jul 30, 2023 $ 0.06
-0.12%
$ 112,148 $ 261
Jul 29, 2023 $ 0.06
+0.02%
$ 112,276 $ 253
Jul 28, 2023 $ 0.06
+0.10%
$ 112,240 $ 240
Jul 27, 2023 $ 0.0599
-0.17%
$ 112,080 $ 245
Jul 26, 2023 $ 0.0601
+0.06%
$ 112,295 $ 235
Jul 25, 2023 $ 0.06
-0.05%
$ 112,177 $ 219