Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quizdrop Historical Data

QDROP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $0.0601
-0.07%
$111,242 $245
Jun 3, 2023 $0.0602
+0.24%
$111,332 $231
Jun 2, 2023 $0.06
+0.02%
$111,033 $230
Jun 1, 2023 $0.06
+0.10%
$111,042 $230
May 31, 2023 $0.06
-0.14%
$110,913 $245
May 30, 2023 $0.06
-0.03%
$111,055 $236
May 29, 2023 $0.06
-0.58%
$111,063 $213
May 28, 2023 $0.0603
-1.54%
$111,628 $249
May 27, 2023 $0.0613
+1.55%
$113,334 $257
May 26, 2023 $0.0604
+0.37%
$111,778 $273
May 25, 2023 $0.0602
-0.49%
$111,362 $252
May 24, 2023 $0.0605
+0.70%
$111,892 $248
May 23, 2023 $0.0601
-0.07%
$111,114 $269
May 22, 2023 $0.0601
-0.78%
$111,215 $251
May 21, 2023 $0.0606
-0.49%
$112,175 $245
May 20, 2023 $0.0609
+1.33%
$112,689 $257
May 19, 2023 $0.0601
+0.08%
$111,232 $249
May 18, 2023 $0.0601
+0.10%
$111,161 $220
May 17, 2023 $0.06
+0.02%
$111,062 $229
May 16, 2023 $0.06
-0.41%
$111,064 $242
May 15, 2023 $0.0603
-2.78%
$111,592 $226
May 14, 2023 $0.062
+0.12%
$114,776 $265
May 13, 2023 $0.0621
+3.13%
$114,833 $275
May 12, 2023 $0.0602
-0.19%
$111,321 $264
May 11, 2023 $0.0603
+0.21%
$111,492 $241
May 10, 2023 $0.0601
+0.06%
$111,215 $255
May 9, 2023 $0.0601
-0.02%
$111,106 $234
May 8, 2023 $0.06
-1.08%
$111,022 $212
May 7, 2023 $0.0606
+0.60%
$112,099 $238
May 6, 2023 $0.0602
+0.43%
$111,347 $225
May 5, 2023 $0.06
-0.15%
$110,962 $220
May 4, 2023 $0.0601
-0.33%
$111,142 $227
May 3, 2023 $0.0603
-0.01%
$111,593 $238
May 2, 2023 $0.0603
+0.30%
$111,492 $245
May 1, 2023 $0.0601
-0.61%
$111,168 $250
Apr 30, 2023 $0.0604
-0.29%
$111,688 $227
Apr 29, 2023 $0.0606
+0.47%
$112,016 $228
Apr 28, 2023 $0.0603
+0.43%
$111,577 $216
Apr 27, 2023 $0.06
+0.03%
$111,065 $233
Apr 26, 2023 $0.0601
-0.07%
$111,087 $217
Apr 25, 2023 $0.0601
-0.12%
$111,123 $249
Apr 24, 2023 $0.0601
-1.17%
$111,258 $260
Apr 23, 2023 $0.0609
+1.29%
$112,718 $240
Apr 22, 2023 $0.0602
+0.12%
$111,269 $221
Apr 21, 2023 $0.0601
-0.64%
$111,113 $250
Apr 20, 2023 $0.0604
-0.98%
$111,707 $249
Apr 19, 2023 $0.0609
+1.34%
$112,670 $251
Apr 18, 2023 $0.0601
-0.61%
$111,156 $246
Feb 8, 2022 $0.0377
-0.50%
$48,900 $55
Feb 4, 2022 $0.0377
+0.00%
$48,918 $313
Download