Quizdrop Historical Data

QDROP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0601
-0.07%
$ 111,242 $ 245
Jun 3, 2023 $ 0.0602
+0.24%
$ 111,332 $ 231
Jun 2, 2023 $ 0.06
+0.02%
$ 111,033 $ 230
Jun 1, 2023 $ 0.06
+0.10%
$ 111,042 $ 230
May 31, 2023 $ 0.06
-0.14%
$ 110,913 $ 245
May 30, 2023 $ 0.06
-0.03%
$ 111,055 $ 236
May 29, 2023 $ 0.06
-0.58%
$ 111,063 $ 213
May 28, 2023 $ 0.0603
-1.54%
$ 111,628 $ 249
May 27, 2023 $ 0.0613
+1.55%
$ 113,334 $ 257
May 26, 2023 $ 0.0604
+0.37%
$ 111,778 $ 273
May 25, 2023 $ 0.0602
-0.49%
$ 111,362 $ 252
May 24, 2023 $ 0.0605
+0.70%
$ 111,892 $ 248
May 23, 2023 $ 0.0601
-0.07%
$ 111,114 $ 269
May 22, 2023 $ 0.0601
-0.78%
$ 111,215 $ 251
May 21, 2023 $ 0.0606
-0.49%
$ 112,175 $ 245
May 20, 2023 $ 0.0609
+1.33%
$ 112,689 $ 257
May 19, 2023 $ 0.0601
+0.08%
$ 111,232 $ 249
May 18, 2023 $ 0.0601
+0.10%
$ 111,161 $ 220
May 17, 2023 $ 0.06
+0.02%
$ 111,062 $ 229
May 16, 2023 $ 0.06
-0.41%
$ 111,064 $ 242
May 15, 2023 $ 0.0603
-2.78%
$ 111,592 $ 226
May 14, 2023 $ 0.062
+0.12%
$ 114,776 $ 265
May 13, 2023 $ 0.0621
+3.13%
$ 114,833 $ 275
May 12, 2023 $ 0.0602
-0.19%
$ 111,321 $ 264
May 11, 2023 $ 0.0603
+0.21%
$ 111,492 $ 241
May 10, 2023 $ 0.0601
+0.06%
$ 111,215 $ 255
May 9, 2023 $ 0.0601
-0.02%
$ 111,106 $ 234
May 8, 2023 $ 0.06
-1.08%
$ 111,022 $ 212
May 7, 2023 $ 0.0606
+0.60%
$ 112,099 $ 238
May 6, 2023 $ 0.0602
+0.43%
$ 111,347 $ 225
May 5, 2023 $ 0.06
-0.15%
$ 110,962 $ 220
May 4, 2023 $ 0.0601
-0.33%
$ 111,142 $ 227
May 3, 2023 $ 0.0603
-0.01%
$ 111,593 $ 238
May 2, 2023 $ 0.0603
+0.30%
$ 111,492 $ 245
May 1, 2023 $ 0.0601
-0.61%
$ 111,168 $ 250
Apr 30, 2023 $ 0.0604
-0.29%
$ 111,688 $ 227
Apr 29, 2023 $ 0.0606
+0.47%
$ 112,016 $ 228
Apr 28, 2023 $ 0.0603
+0.43%
$ 111,577 $ 216
Apr 27, 2023 $ 0.06
+0.03%
$ 111,065 $ 233
Apr 26, 2023 $ 0.0601
-0.07%
$ 111,087 $ 217
Apr 25, 2023 $ 0.0601
-0.12%
$ 111,123 $ 249
Apr 24, 2023 $ 0.0601
-1.17%
$ 111,258 $ 260
Apr 23, 2023 $ 0.0609
+1.29%
$ 112,718 $ 240
Apr 22, 2023 $ 0.0602
+0.12%
$ 111,269 $ 221
Apr 21, 2023 $ 0.0601
-0.64%
$ 111,113 $ 250
Apr 20, 2023 $ 0.0604
-0.98%
$ 111,707 $ 249
Apr 19, 2023 $ 0.0609
+1.34%
$ 112,670 $ 251
Apr 18, 2023 $ 0.0601
-0.61%
$ 111,156 $ 246
Feb 8, 2022 $ 0.0377
-0.50%
$ 48,900 $ 55
Feb 4, 2022 $ 0.0377
+0.00%
$ 48,918 $ 313
Download