Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quizdrop Historical Data

QDROP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.0601
-0.07%
$111,242 $245
Jun 3, 2023 $0.0602
+0.24%
$111,332 $231
Jun 2, 2023 $0.06
+0.02%
$111,033 $230
Jun 1, 2023 $0.06
+0.10%
$111,042 $230
May 31, 2023 $0.06
-0.14%
$110,913 $245
May 30, 2023 $0.06
-0.03%
$111,055 $236
May 29, 2023 $0.06
-0.58%
$111,063 $213
May 28, 2023 $0.0603
-1.54%
$111,628 $249
May 27, 2023 $0.0613
+1.55%
$113,334 $257
May 26, 2023 $0.0604
+0.37%
$111,778 $273
May 25, 2023 $0.0602
-0.49%
$111,362 $252
May 24, 2023 $0.0605
+0.70%
$111,892 $248
May 23, 2023 $0.0601
-0.07%
$111,114 $269
May 22, 2023 $0.0601
-0.78%
$111,215 $251
May 21, 2023 $0.0606
-0.49%
$112,175 $245
May 20, 2023 $0.0609
+1.33%
$112,689 $257
May 19, 2023 $0.0601
+0.08%
$111,232 $249
May 18, 2023 $0.0601
+0.10%
$111,161 $220
May 17, 2023 $0.06
+0.02%
$111,062 $229
May 16, 2023 $0.06
-0.41%
$111,064 $242
May 15, 2023 $0.0603
-2.78%
$111,592 $226
May 14, 2023 $0.062
+0.12%
$114,776 $265
May 13, 2023 $0.0621
+3.13%
$114,833 $275
May 12, 2023 $0.0602
-0.19%
$111,321 $264
May 11, 2023 $0.0603
+0.21%
$111,492 $241
May 10, 2023 $0.0601
+0.06%
$111,215 $255
May 9, 2023 $0.0601
-0.02%
$111,106 $234
May 8, 2023 $0.06
-1.08%
$111,022 $212
May 7, 2023 $0.0606
+0.60%
$112,099 $238
May 6, 2023 $0.0602
+0.43%
$111,347 $225
May 5, 2023 $0.06
-0.15%
$110,962 $220
May 4, 2023 $0.0601
-0.33%
$111,142 $227
May 3, 2023 $0.0603
-0.01%
$111,593 $238
May 2, 2023 $0.0603
+0.30%
$111,492 $245
May 1, 2023 $0.0601
-0.61%
$111,168 $250
Apr 30, 2023 $0.0604
-0.29%
$111,688 $227
Apr 29, 2023 $0.0606
+0.47%
$112,016 $228
Apr 28, 2023 $0.0603
+0.43%
$111,577 $216
Apr 27, 2023 $0.06
+0.03%
$111,065 $233
Apr 26, 2023 $0.0601
-0.07%
$111,087 $217
Apr 25, 2023 $0.0601
-0.12%
$111,123 $249
Apr 24, 2023 $0.0601
-1.17%
$111,258 $260
Apr 23, 2023 $0.0609
+1.29%
$112,718 $240
Apr 22, 2023 $0.0602
+0.12%
$111,269 $221
Apr 21, 2023 $0.0601
-0.64%
$111,113 $250
Apr 20, 2023 $0.0604
-0.98%
$111,707 $249
Apr 19, 2023 $0.0609
+1.34%
$112,670 $251
Apr 18, 2023 $0.0601
-0.61%
$111,156 $246
Feb 8, 2022 $0.0377
-0.50%
$48,900 $55
Feb 4, 2022 $0.0377
+0.00%
$48,918 $313
Download