Quizdrop Historical Data

QDROP Page 2
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.033
+0.00%
$ 61,727 $ 128
May 15, 2025 $ 0.033
+0.29%
$ -- $ 133
May 14, 2025 $ 0.033
+0.00%
$ 61,653 $ 130
May 13, 2025 $ 0.0329
-0.31%
$ 61,614 $ 129
May 12, 2025 $ 0.033
+0.07%
$ 61,711 $ 126
May 11, 2025 $ 0.033
+0.18%
$ 61,677 $ 135
May 10, 2025 $ 0.033
+0.05%
$ 61,656 $ 133
May 9, 2025 $ 0.033
+0.07%
$ 61,684 $ 126
May 8, 2025 $ 0.0329
-0.31%
$ 61,583 $ 130
May 7, 2025 $ 0.033
+0.11%
$ 61,801 $ 125
May 6, 2025 $ 0.033
-0.02%
$ 61,716 $ 125
May 5, 2025 $ 0.033
+0.00%
$ 61,727 $ 131
May 4, 2025 $ 0.033
+0.00%
$ 61,727 $ 130
May 3, 2025 $ 0.033
+0.00%
$ 61,727 $ 146
May 2, 2025 $ 0.033
+0.00%
$ 61,727 $ 138
May 1, 2025 $ 0.033
+0.00%
$ 61,727 $ 126
Apr 30, 2025 $ 0.033
+0.00%
$ 61,727 $ 124
Apr 29, 2025 $ 0.033
+0.00%
$ 61,727 $ 149
Apr 28, 2025 $ 0.033
+0.00%
$ 61,727 $ 154
Apr 27, 2025 $ 0.033
+0.00%
$ 61,727 $ 136
Apr 26, 2025 $ 0.033
+0.00%
$ 61,727 $ 131
Apr 25, 2025 $ 0.033
+0.00%
$ 61,727 $ 140
Apr 24, 2025 $ 0.033
+0.00%
$ 61,727 $ 129
Apr 23, 2025 $ 0.033
+0.00%
$ 61,727 $ 137
Apr 22, 2025 $ 0.033
+0.00%
$ 61,727 $ 127
Apr 21, 2025 $ 0.033
+0.00%
$ 61,727 $ 134
Apr 20, 2025 $ 0.033
+0.00%
$ 61,727 $ 124
Apr 19, 2025 $ 0.033
+0.00%
$ 61,727 $ 141
Apr 18, 2025 $ 0.033
+0.00%
$ 61,727 $ 139
Apr 17, 2025 $ 0.033
+0.00%
$ 61,727 $ 134
Apr 16, 2025 $ 0.033
+0.00%
$ 61,727 $ 131
Apr 15, 2025 $ 0.033
+0.00%
$ 61,727 $ 139
Apr 14, 2025 $ 0.033
+0.00%
$ 61,727 $ 127
Apr 13, 2025 $ 0.033
+0.00%
$ 61,727 $ 137
Apr 12, 2025 $ 0.033
+0.00%
$ 61,727 $ 125
Apr 11, 2025 $ 0.033
+0.00%
$ 61,727 $ 119
Apr 10, 2025 $ 0.033
+0.00%
$ 61,727 $ 135
Apr 9, 2025 $ 0.033
+0.00%
$ 61,727 $ 134
Apr 8, 2025 $ 0.033
+0.00%
$ 61,727 $ 138
Apr 7, 2025 $ 0.033
+0.00%
$ 61,727 $ 132
Apr 6, 2025 $ 0.033
+0.00%
$ 61,727 $ 135
Apr 5, 2025 $ 0.033
+0.00%
$ 61,727 $ 140
Apr 1, 2025 $ 0.033
+0.00%
$ 61,727 $ 131
Mar 31, 2025 $ 0.033
+0.00%
$ 61,727 $ 132
Mar 30, 2025 $ 0.033
+0.00%
$ 61,727 $ 127
Mar 29, 2025 $ 0.033
+0.00%
$ 61,727 $ 138
Mar 28, 2025 $ 0.033
+0.00%
$ 61,727 $ 143
Mar 27, 2025 $ 0.033
+0.00%
$ 61,727 $ 129
Mar 26, 2025 $ 0.033
+0.00%
$ 61,727 $ 141
Mar 25, 2025 $ 0.033
+0.00%
$ 61,727 $ 135