Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quizdrop Historical Data

QDROP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.033
+0.00%
$61,727 $128
May 15, 2025 $0.033
+0.29%
$-- $133
May 14, 2025 $0.033
+0.00%
$61,653 $130
May 13, 2025 $0.0329
-0.31%
$61,614 $129
May 12, 2025 $0.033
+0.07%
$61,711 $126
May 11, 2025 $0.033
+0.18%
$61,677 $135
May 10, 2025 $0.033
+0.05%
$61,656 $133
May 9, 2025 $0.033
+0.07%
$61,684 $126
May 8, 2025 $0.0329
-0.31%
$61,583 $130
May 7, 2025 $0.033
+0.11%
$61,801 $125
May 6, 2025 $0.033
-0.02%
$61,716 $125
May 5, 2025 $0.033
+0.00%
$61,727 $131
May 4, 2025 $0.033
+0.00%
$61,727 $130
May 3, 2025 $0.033
+0.00%
$61,727 $146
May 2, 2025 $0.033
+0.00%
$61,727 $138
May 1, 2025 $0.033
+0.00%
$61,727 $126
Apr 30, 2025 $0.033
+0.00%
$61,727 $124
Apr 29, 2025 $0.033
+0.00%
$61,727 $149
Apr 28, 2025 $0.033
+0.00%
$61,727 $154
Apr 27, 2025 $0.033
+0.00%
$61,727 $136
Apr 26, 2025 $0.033
+0.00%
$61,727 $131
Apr 25, 2025 $0.033
+0.00%
$61,727 $140
Apr 24, 2025 $0.033
+0.00%
$61,727 $129
Apr 23, 2025 $0.033
+0.00%
$61,727 $137
Apr 22, 2025 $0.033
+0.00%
$61,727 $127
Apr 21, 2025 $0.033
+0.00%
$61,727 $134
Apr 20, 2025 $0.033
+0.00%
$61,727 $124
Apr 19, 2025 $0.033
+0.00%
$61,727 $141
Apr 18, 2025 $0.033
+0.00%
$61,727 $139
Apr 17, 2025 $0.033
+0.00%
$61,727 $134
Apr 16, 2025 $0.033
+0.00%
$61,727 $131
Apr 15, 2025 $0.033
+0.00%
$61,727 $139
Apr 14, 2025 $0.033
+0.00%
$61,727 $127
Apr 13, 2025 $0.033
+0.00%
$61,727 $137
Apr 12, 2025 $0.033
+0.00%
$61,727 $125
Apr 11, 2025 $0.033
+0.00%
$61,727 $119
Apr 10, 2025 $0.033
+0.00%
$61,727 $135
Apr 9, 2025 $0.033
+0.00%
$61,727 $134
Apr 8, 2025 $0.033
+0.00%
$61,727 $138
Apr 7, 2025 $0.033
+0.00%
$61,727 $132
Apr 6, 2025 $0.033
+0.00%
$61,727 $135
Apr 5, 2025 $0.033
+0.00%
$61,727 $140
Apr 1, 2025 $0.033
+0.00%
$61,727 $131
Mar 31, 2025 $0.033
+0.00%
$61,727 $132
Mar 30, 2025 $0.033
+0.00%
$61,727 $127
Mar 29, 2025 $0.033
+0.00%
$61,727 $138
Mar 28, 2025 $0.033
+0.00%
$61,727 $143
Mar 27, 2025 $0.033
+0.00%
$61,727 $129
Mar 26, 2025 $0.033
+0.00%
$61,727 $141
Mar 25, 2025 $0.033
+0.00%
$61,727 $135