Quizdrop Historical Data

QDROP Page 9
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.033
+0.00%
$ 61,727 $ 132
May 18, 2024 $ 0.033
+0.00%
$ 61,727 $ 131
May 17, 2024 $ 0.033
+0.00%
$ 61,727 $ 116
May 16, 2024 $ 0.033
+0.00%
$ 61,727 $ 128
May 15, 2024 $ 0.033
+0.00%
$ 61,727 $ 124
May 14, 2024 $ 0.033
+0.00%
$ 61,727 $ 128
May 13, 2024 $ 0.033
+0.00%
$ 61,727 $ 133
May 12, 2024 $ 0.033
+0.00%
$ 61,727 $ 130
May 11, 2024 $ 0.033
+0.00%
$ 61,727 $ 132
May 10, 2024 $ 0.033
+0.00%
$ 61,727 $ 143
May 9, 2024 $ 0.033
+0.00%
$ 61,727 $ 125
May 8, 2024 $ 0.033
+0.00%
$ 61,727 $ 130
May 7, 2024 $ 0.033
+0.00%
$ 61,727 $ 141
May 6, 2024 $ 0.033
+0.00%
$ 61,727 $ 126
May 5, 2024 $ 0.033
+0.00%
$ 61,727 $ 137
May 4, 2024 $ 0.033
+0.00%
$ 61,727 $ 123
May 3, 2024 $ 0.033
+0.00%
$ 61,727 $ 130
May 2, 2024 $ 0.033
+0.00%
$ 61,727 $ 130
May 1, 2024 $ 0.033
+0.00%
$ 61,727 $ 125
Apr 30, 2024 $ 0.033
+0.00%
$ 61,727 $ 128
Apr 29, 2024 $ 0.033
+0.00%
$ 61,727 $ 132
Apr 28, 2024 $ 0.033
+0.00%
$ 61,727 $ 124
Apr 27, 2024 $ 0.033
+0.00%
$ 61,727 $ 141
Apr 26, 2024 $ 0.033
+0.00%
$ 61,727 $ 140
Apr 25, 2024 $ 0.033
+0.00%
$ 61,727 $ 139
Apr 24, 2024 $ 0.033
+0.00%
$ 61,727 $ 120
Apr 23, 2024 $ 0.033
+0.00%
$ 61,727 $ 124
Apr 22, 2024 $ 0.033
+0.00%
$ 61,727 $ 135
Apr 21, 2024 $ 0.033
+0.00%
$ 61,727 $ 123
Apr 20, 2024 $ 0.033
+0.00%
$ 61,727 $ 132
Apr 19, 2024 $ 0.033
+0.00%
$ 61,727 $ 128
Apr 18, 2024 $ 0.033
+0.00%
$ 61,727 $ 129
Apr 17, 2024 $ 0.033
+0.00%
$ 61,727 $ 139
Apr 16, 2024 $ 0.033
+0.00%
$ 61,727 $ 139
Apr 15, 2024 $ 0.033
+0.00%
$ 61,727 $ 134
Apr 14, 2024 $ 0.033
+0.00%
$ 61,727 $ 135
Apr 13, 2024 $ 0.033
+0.00%
$ 61,727 $ 132
Apr 12, 2024 $ 0.033
+0.00%
$ 61,727 $ 132
Apr 11, 2024 $ 0.033
+0.00%
$ 61,727 $ 138
Apr 10, 2024 $ 0.033
+0.00%
$ 61,727 $ 131
Apr 9, 2024 $ 0.033
+0.00%
$ 61,727 $ 129
Apr 8, 2024 $ 0.033
+0.00%
$ 61,727 $ 129
Apr 7, 2024 $ 0.033
+0.00%
$ 61,727 $ 140
Apr 6, 2024 $ 0.033
+0.00%
$ 61,727 $ 120
Apr 5, 2024 $ 0.033
+0.00%
$ 61,727 $ 134
Apr 4, 2024 $ 0.033
+0.00%
$ 61,727 $ 133
Apr 3, 2024 $ 0.033
+0.00%
$ 61,727 $ 138
Apr 2, 2024 $ 0.033
+0.00%
$ 61,727 $ 118
Apr 1, 2024 $ 0.033
+0.00%
$ 61,727 $ 123
Mar 31, 2024 $ 0.033
+0.00%
$ 61,727 $ 124