四书人生 Historical Data

四书人生
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.000698
+0.00%
$-- $154
Yesterday, at 9 PM $0.000698
+1.23%
$-- $154
Yesterday, at 5 AM $0.000711
+0.00%
$-- $10
Yesterday, at 2 AM $0.000712
+0.00%
$-- $20
Yesterday, at 1 AM $0.000709
+0.00%
$-- $20
Sep 8, 4 AM $0.000703
+0.00%
$-- $33
Sep 7, 3 PM $0.0007
+0.00%
$-- $15
Sep 6, 5 AM $0.000718
+0.00%
$-- $218
Sep 5, 10 PM $0.000726
+0.00%
$-- $115
Sep 5, 12 PM $0.000714
+0.00%
$-- $106
Sep 5, 11 AM $0.000701
+0.00%
$-- $51
Sep 3, 6 PM $0.00067
+0.00%
$-- $12
Sep 3, 3 PM $0.000673
+0.00%
$-- $11
Sep 3, 2 PM $0.000663
+0.00%
$-- $32
Sep 3, 1 PM $0.000662
+0.00%
$-- $22
Sep 2, 2 PM $0.000639
+0.00%
$-- $200
Sep 2, 8 AM $0.000636
+0.00%
$-- $99
Aug 25, 7 AM $0.0000684
+0.00%
$-- $13
Aug 25, 6 AM $0.000414
+0.00%
$-- $111
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₃1
Aug 17, 9 AM $0
--%
$-- $0.0₁₂1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0.0₁₇1
+0.00%
$-- $0
Aug 16, 8 PM $0.0₁₂176
+0.00%
$-- $0.0₅1
Aug 16, 1 PM $0.0₉436
+0.00%
$-- $0
Aug 16, 12 PM $0.0₉413
-48.30%
$-- $0
Aug 16, 11 AM $0.0₉612
-32.61%
$-- $0
Aug 16, 9 AM $0.0₈451
+0.00%
$-- $0
Aug 16, 8 AM $0.0₇233
-13.31%
$-- $0
Aug 16, 7 AM $0.0₇684
+0.00%
$-- $0
Aug 16, 4 AM $0.0₅365
+0.00%
$-- $15
Aug 16, 3 AM $0.0₅223
-71.76%
$-- $9
Aug 16, 2 AM $0.0₅681
-1.29%
$-- $25
Aug 16, 12 AM $0.000017
-27.40%
$-- $56
Aug 15, 6 PM $0.000369
+0.00%
$-- $834
Aug 15, 1 PM $0.000365
+0.00%
$-- $827
Aug 15, 11 AM $0.000369
+0.63%
$-- $987
Aug 15, 10 AM $0.000364
+4.10%
$-- $767
Aug 15, 9 AM $0.000343
+0.00%
$-- $224
Aug 14, 12 PM $0.000327
-2.15%
$-- $354
Aug 14, 11 AM $0.000336
+0.00%
$-- $249
Aug 14, 9 AM $0.000332
-0.49%
$-- $280
Aug 14, 8 AM $0.000332
+0.00%
$-- $226
Download