四书人生 Historical Data

四书人生 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.00033
+0.71%
$-- $212
Aug 14, 5 AM $0.00033
+0.58%
$-- $149
Aug 13, 11 PM $0.000324
+0.00%
$-- $107
Aug 13, 10 PM $0.000317
+0.00%
$-- $95
Aug 13, 2 PM $0.000329
+0.00%
$-- $138
Aug 13, 10 AM $0.000325
+0.00%
$-- $125
Aug 13, 5 AM $0.000326
+0.00%
$-- $128
Aug 13, 4 AM $0.000326
+0.00%
$-- $118
Aug 12, 11 PM $0.000325
+0.00%
$-- $161
Aug 12, 9 PM $0.000322
+0.00%
$-- $150
Aug 12, 3 PM $0.000323
+0.00%
$-- $345
Aug 12, 2 PM $0.000323
+0.00%
$-- $306
Aug 12, 11 AM $0.000319
+0.01%
$-- $5,105
Aug 12, 7 AM $0.000321
+0.00%
$-- $5,119
Aug 12, 6 AM $0.000321
+0.00%
$-- $5,114
Aug 12, 3 AM $0.000324
+0.00%
$-- $5,123
Aug 12, 1 AM $0.000322
-0.39%
$-- $5,110
Aug 11, 9 PM $0.000321
+0.00%
$-- $4,936
Aug 11, 4 PM $0.000324
+0.00%
$-- $4,864
Aug 11, 2 PM $0.000323
+9.56%
$-- $4,845
Aug 11, 1 PM $0.000322
+4.25%
$-- $3,070
Aug 11, 12 PM $0.00027
-2.89%
$-- $2,479
Download