murk Historical Data

MURK4663
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0₅401
+0.00%
$4,006 $0
Today, at 5 PM $0.0₅401
+0.00%
$4,006 $0
Today, at 4 PM $0.0₅407
+0.00%
$4,069 $0
Today, at 11 AM $0.0₅405
+0.00%
$4,049 $0
Yesterday, at 8 PM $0.0₅396
+0.00%
$3,962 $1
Yesterday, at 7 PM $0.0₅397
+0.00%
$3,971 $1
Yesterday, at 5 PM $0.0₅398
+0.00%
$3,976 $1
Yesterday, at 1 PM $0.0₅399
+0.00%
$3,991 $1
Yesterday, at 11 AM $0.0₅394
+0.00%
$3,943 $1
Yesterday, at 9 AM $0.0₅393
+0.00%
$3,926 $1
Yesterday, at 2 AM $0.0₅392
+0.00%
$3,925 $1
Aug 22, 9 PM $0.0₅393
-0.17%
$3,926 $2
Aug 22, 7 PM $0.0₅395
+0.00%
$3,950 $3
Aug 22, 5 PM $0.0₅395
+0.00%
$3,946 $11
Aug 22, 10 AM $0.0₅392
+0.00%
$3,917 $46
Aug 22, 7 AM $0.0₅395
+0.00%
$3,953 $47
Aug 21, 11 PM $0.0₅411
-0.12%
$4,111 $47
Aug 21, 9 PM $0.0₅397
+0.00%
$3,969 $57
Aug 21, 7 PM $0.0₅394
+0.00%
$3,939 $57
Aug 21, 5 PM $0.0₅392
+0.00%
$3,924 $51
Aug 21, 4 PM $0.0₅394
+0.86%
$3,936 $43
Aug 20, 11 PM $0.0₅386
-0.18%
$3,855 $21
Aug 20, 10 PM $0.0₅385
+0.01%
$3,855 $9
Aug 20, 5 PM $0.0₅39
+0.08%
$3,900 $8
Aug 20, 3 PM $0.0₅382
+0.01%
$3,815 $7
Aug 20, 12 PM $0.0₅381
+0.00%
$3,807 $2
Aug 20, 1 AM $0.0₅38
+0.00%
$3,795 $4
Aug 19, 8 PM $0.0₅353
+0.00%
$3,529 $10
Aug 19, 4 PM $0.0₅351
+0.03%
$3,514 $10
Aug 19, 2 PM $0.0₅324
+0.00%
$3,242 $11
Aug 19, 12 PM $0.0₅322
+0.00%
$3,223 $11
Aug 19, 6 AM $0.0₅32
+0.19%
$3,203 $10
Aug 19, 5 AM $0.0₅32
-0.04%
$3,204 $9
Aug 18, 11 PM $0.0₅321
+0.00%
$3,214 $10
Aug 18, 10 PM $0.0₅321
-0.24%
$3,213 $5
Aug 18, 9 PM $0.0₅322
-0.03%
$3,223 $4
Aug 18, 4 PM $0.0₅322
-0.17%
$3,223 $5
Aug 18, 4 AM $0.0₅32
-0.02%
$3,201 $3
Aug 18, 12 AM $0.0₅323
-0.03%
$3,231 $2
Aug 17, 8 PM $0.0₅323
+0.09%
$3,229 $2
Aug 17, 12 AM $0.0₅318
+0.00%
$3,176 $1
Aug 16, 5 PM $0.0₅319
+0.00%
$3,194 $1
Aug 16, 1 PM $0.0₅319
+0.00%
$3,185 $0
Aug 9, 3 PM $0.0₅327
+0.00%
$3,266 $3
Aug 6, 5 AM $0.0₅326
+0.00%
$3,259 $62
Aug 5, 6 PM $0.0₅327
+0.00%
$3,268 $3
Aug 5, 10 AM $0.0₅333
+0.00%
$3,327 $2
Aug 4, 8 PM $0.0₅333
+0.00%
$3,332 $0
Aug 4, 12 AM $0.0₅33
-0.14%
$3,302 $64
Aug 3, 10 PM $0.0₅333
+0.00%
$3,334 $80
Download