murk Historical Data

MURK4663 Page 2
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $0.0₅333
+0.00%
$3,334 $80
Aug 3, 7 PM $0.0₅335
+0.04%
$3,346 $87
Aug 3, 6 PM $0.0₅338
+0.00%
$-- $75
Aug 3, 5 PM $0.0₅338
+0.19%
$3,384 $76
Aug 3, 4 PM $0.0₅338
+0.15%
$3,378 $78
Aug 3, 3 PM $0.0₅337
+0.00%
$3,370 $83
Aug 3, 2 PM $0.0₅338
+0.48%
$3,377 $90
Aug 3, 1 PM $0.0₅333
-0.04%
$3,335 $111
Aug 3, 12 PM $0.0₅333
+0.04%
$3,332 $112
Aug 3, 11 AM $0.0₅334
-0.05%
$3,336 $115
Aug 3, 10 AM $0.0₅333
-0.25%
$3,335 $120
Aug 3, 9 AM $0.0₅333
+0.25%
$3,331 $123
Aug 3, 8 AM $0.0₅332
-0.31%
$3,319 $124
Aug 3, 7 AM $0.0₅333
-0.69%
$3,327 $131
Aug 3, 6 AM $0.0₅336
-0.58%
$3,355 $135
Aug 3, 4 AM $0.0₅337
+0.18%
$3,371 $149
Aug 3, 3 AM $0.0₅337
-0.33%
$3,368 $152
Aug 3, 2 AM $0.0₅339
-0.06%
$3,386 $157
Aug 3, 1 AM $0.0₅339
+0.19%
$3,388 $159
Aug 3, 12 AM $0.0₅339
-0.23%
$3,388 $160
Aug 2, 11 PM $0.0₅34
+0.09%
$3,399 $170
Aug 2, 10 PM $0.0₅339
-0.13%
$3,393 $167
Aug 2, 9 PM $0.0₅34
+0.09%
$3,397 $171
Aug 2, 8 PM $0.0₅338
-0.03%
$3,383 $170
Aug 2, 7 PM $0.0₅339
+0.69%
$3,394 $175
Aug 2, 6 PM $0.0₅337
+0.23%
$3,371 $184
Aug 2, 5 PM $0.0₅336
+0.22%
$3,364 $186
Aug 2, 4 PM $0.0₅335
+0.27%
$3,348 $192
Aug 2, 3 PM $0.0₅333
+0.02%
$3,334 $186
Aug 2, 2 PM $0.0₅333
-0.37%
$3,333 $177
Aug 2, 1 PM $0.0₅334
-0.03%
$3,340 $161
Aug 2, 12 PM $0.0₅334
+0.22%
$3,341 $154
Aug 2, 11 AM $0.0₅334
-0.45%
$3,343 $150
Aug 2, 10 AM $0.0₅335
+0.04%
$3,355 $145
Aug 2, 9 AM $0.0₅336
+0.14%
$3,359 $139
Aug 2, 8 AM $0.0₅336
-0.48%
$3,359 $138
Aug 2, 7 AM $0.0₅338
+0.20%
$3,376 $131
Aug 2, 6 AM $0.0₅337
+0.36%
$3,367 $123
Aug 2, 5 AM $0.0₅335
-0.01%
$3,348 $106
Aug 2, 4 AM $0.0₅335
+0.27%
$3,351 $100
Aug 2, 3 AM $0.0₅334
+0.29%
$3,342 $92
Aug 2, 2 AM $0.0₅333
+0.70%
$3,331 $85
Aug 2, 1 AM $0.0₅331
+0.44%
$3,306 $77
Aug 2, 12 AM $0.0₅329
+0.47%
$3,287 $70
Aug 1, 11 PM $0.0₅327
+0.04%
$3,270 $59
Aug 1, 10 PM $0.0₅327
+0.05%
$3,271 $52
Aug 1, 9 PM $0.0₅326
+0.53%
$3,260 $43
Aug 1, 8 PM $0.0₅324
+0.14%
$3,241 $38
Aug 1, 7 PM $0.0₅324
-0.36%
$3,238 $30
Aug 1, 6 PM $0.0₅325
-0.15%
$3,252 $19