murk Historical Data

MURK4663 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $0.0₅326
+0.80%
$3,260 $13
Jul 31, 11 PM $0.0₅323
+0.00%
$3,235 $93
Jul 31, 4 PM $0.0₅324
+0.00%
$3,235 $91
Jul 30, 2 PM $0.0₅356
+0.00%
$3,564 $30
Jul 29, 11 PM $0.0₅354
+0.03%
$3,538 $35
Jul 29, 9 PM $0.0₅351
+0.00%
$3,505 $7
Jul 29, 7 PM $0.0₅363
+0.00%
$3,628 $54
Jul 29, 9 AM $0.0₅363
+0.00%
$3,630 $106
Jul 29, 1 AM $0.0₅363
-0.48%
$3,633 $140
Jul 29, 12 AM $0.0₅363
+0.23%
$3,632 $139
Jul 28, 9 PM $0.0₅362
-0.38%
$3,616 $142
Jul 28, 8 PM $0.0₅362
+0.26%
$3,622 $137
Jul 28, 7 PM $0.0₅362
+2.49%
$3,623 $103
Jul 28, 6 PM $0.0₅353
+0.65%
$3,535 $127
Jul 28, 5 PM $0.0₅349
-1.28%
$3,495 $120
Jul 28, 4 PM $0.0₅355
+0.68%
$3,546 $118
Jul 28, 3 PM $0.0₅351
+1.18%
$3,512 $159
Jul 28, 2 PM $0.0₅347
+1.01%
$3,465 $152
Jul 28, 1 PM $0.0₅346
+0.00%
$3,463 $149
Jul 28, 11 AM $0.0₅343
-0.33%
$3,433 $151
Jul 28, 10 AM $0.0₅344
+0.00%
$3,439 $252
Jul 28, 9 AM $0.0₅344
+0.00%
$3,436 $319
Jul 28, 7 AM $0.0₅343
-0.30%
$3,433 $453
Jul 28, 6 AM $0.0₅344
+0.00%
$-- $603
Jul 28, 4 AM $0.0₅341
-0.16%
$3,414 $844
Jul 28, 3 AM $0.0₅342
+0.61%
$3,421 $3,105
Jul 28, 2 AM $0.0₅34
+0.26%
$3,398 $7,935
Jul 28, 1 AM $0.0₅339
+0.48%
$3,389 $26,653
Jul 28, 12 AM $0.0₅339
-0.43%
$3,395 $44,195
Jul 27, 11 PM $0.0₅341
-0.12%
$3,408 $44,359
Jul 27, 10 PM $0.0₅344
-1.63%
$3,439 $45,411
Jul 27, 9 PM $0.0₅351
+0.19%
$3,511 $45,661
Jul 27, 8 PM $0.0₅351
+0.00%
$3,510 $45,567
Jul 27, 7 PM $0.0₅352
-1.34%
$3,518 $45,646
Jul 27, 6 PM $0.0₅353
-0.64%
$3,534 $46,031
Jul 27, 5 PM $0.0₅356
+0.23%
$3,564 $46,281
Jul 27, 4 PM $0.0₅357
-2.29%
$3,573 $47,801
Jul 27, 3 PM $0.0₅367
+0.00%
$3,674 $47,730
Jul 27, 2 PM $0.0₅368
-1.16%
$3,679 $47,771
Jul 27, 1 PM $0.0₅374
+0.05%
$3,738 $48,606
Jul 27, 12 PM $0.0₅374
+0.00%
$3,735 $48,494
Jul 27, 11 AM $0.0₅374
-6.93%
$3,739 $51,986
Jul 27, 10 AM $0.0₅406
-3.07%
$4,056 $52,245
Jul 27, 9 AM $0.0₅423
-0.84%
$4,233 $55,039
Jul 27, 8 AM $0.0₅426
-8.98%
$4,262 $55,216
Jul 27, 7 AM $0.0₅469
-0.52%
$4,688 $60,226
Jul 27, 6 AM $0.0₅49
-1.34%
$4,902 $63,625
Jul 27, 5 AM $0.0₅495
-5.05%
$4,948 $63,721
Jul 27, 4 AM $0.0₅523
-75.67%
$5,227 $65,427
Jul 27, 3 AM $0.0000211
-23.47%
$21,135 $253,798
Download