murk Historical Data

MURK4663
Download
Date Close Price change Market cap Trading volume
Today $0.0₅407
+0.00%
$4,069 $0
Yesterday $0.0₅396
+0.94%
$3,962 $1
Aug 22, 2026 $0.0₅393
-0.69%
$3,926 $2
Aug 21, 2026 $0.0₅411
+5.34%
$4,111 $47
Aug 20, 2026 $0.0₅386
+1.58%
$3,855 $21
Aug 19, 2026 $0.0₅353
+10.09%
$3,529 $10
Aug 18, 2026 $0.0₅321
-0.54%
$3,214 $10
Aug 17, 2026 $0.0₅323
+1.67%
$3,229 $2
Aug 16, 2026 $0.0₅319
+0.27%
$-- $1
Aug 9, 2026 $0.0₅327
+0.00%
$-- $3
Aug 6, 2026 $0.0₅326
+0.00%
$-- $62
Aug 5, 2026 $0.0₅327
-1.76%
$3,268 $3
Aug 4, 2026 $0.0₅333
+0.78%
$3,332 $0
Aug 3, 2026 $0.0₅333
-1.83%
$3,334 $80
Aug 2, 2026 $0.0₅34
+3.91%
$3,399 $170
Aug 1, 2026 $0.0₅327
+1.12%
$3,271 $59
Jul 31, 2026 $0.0₅324
+0.00%
$3,235 $91
Jul 30, 2026 $0.0₅356
+0.00%
$-- $30
Jul 29, 2026 $0.0₅351
-3.27%
$3,538 $7
Jul 28, 2026 $0.0₅362
+6.04%
$3,616 $142
Jul 27, 2026 $0.0₅344
-87.55%
$3,408 $45,411
Download