Mooncoin Historical Data

MOONCOIN3
Download
Date Close Price change Market cap Trading volume
12:28 PM $0.0000772
-8.42%
$-- $1.07 million
12:27 PM $0.0000844
-2.38%
$-- $1.15 million
12:26 PM $0.0000852
-13.80%
$-- $1.16 million
12:25 PM $0.0000969
-13.22%
$-- $418,879
12:24 PM $0.000127
-3.23%
$-- $1.61 million
12:23 PM $0.000136
+2.89%
$-- $1.67 million
12:22 PM $0.000134
-7.48%
$-- $1.63 million
12:21 PM $0.000145
+5.19%
$-- $1.74 million
12:20 PM $0.000138
+10.83%
$-- $1.68 million
12:19 PM $0.000124
-0.35%
$-- $1.55 million
12:18 PM $0.000121
-0.67%
$-- $1.51 million
12:17 PM $0.000123
+0.41%
$-- $1.51 million
12:15 PM $0.000122
-10.39%
$-- $1.52 million
12:14 PM $0.000132
-2.45%
$-- $1.61 million
12:13 PM $0.000136
-7.71%
$-- $1.64 million
12:12 PM $0.000151
-1.89%
$-- $1.78 million
12:11 PM $0.000154
+0.00%
$-- $1.81 million
12:10 PM $0.000153
+0.00%
$-- $1.8 million
12:09 PM $0.000155
-0.44%
$-- $1.82 million
12:08 PM $0.000156
+0.23%
$-- $1.82 million
12:07 PM $0.000155
-3.96%
$-- $1.82 million
12:06 PM $0.000162
+1.50%
$-- $1.88 million
12:05 PM $0.000159
-1.29%
$-- $1.85 million
12:04 PM $0.000158
+5.73%
$-- $1.84 million
12:03 PM $0.000149
+0.16%
$-- $1.76 million
12:02 PM $0.000149
+2.08%
$-- $1.76 million
12:01 PM $0.000146
-2.03%
$-- $1.72 million
12:00 PM $0.000152
-0.30%
$-- $1.79 million
11:59 AM $0.000171
+5.80%
$-- $2 million
11:58 AM $0.000162
+1.49%
$-- $1.88 million
11:57 AM $0.00016
+5.23%
$-- $1.87 million
11:56 AM $0.000153
-5.51%
$-- $1.8 million
11:55 AM $0.000161
+1.48%
$-- $1.88 million
11:54 AM $0.000159
+6.75%
$-- $1.86 million
11:53 AM $0.000147
-7.22%
$-- $1.73 million
11:52 AM $0.000157
-8.09%
$-- $1.83 million
11:51 AM $0.000167
-7.94%
$-- $1.9 million
11:50 AM $0.000181
-5.83%
$-- $2.04 million
11:49 AM $0.000193
-0.19%
$-- $2.13 million
11:48 AM $0.000193
-2.83%
$-- $2.14 million
11:47 AM $0.000201
-0.71%
$-- $2.2 million
11:45 AM $0.000207
+2.67%
$-- $2.27 million
11:44 AM $0.000204
-5.31%
$-- $2.23 million
11:43 AM $0.000213
-0.25%
$-- $2.31 million
11:42 AM $0.000214
-0.14%
$-- $2.31 million
11:41 AM $0.000214
+0.24%
$-- $2.32 million
11:40 AM $0.000213
-0.34%
$-- $2.31 million
11:39 AM $0.000214
-0.95%
$-- $2.32 million
11:38 AM $0.000216
+0.59%
$-- $2.35 million
11:37 AM $0.000212
+0.14%
$-- $2.3 million
Download