Mooncoin Historical Data

MOONCOIN3 Page 10
Download
Date Close Price change Market cap Trading volume
10:06 AM $0.000352
+0.15%
$-- $3.51 million
10:05 AM $0.000352
+0.36%
$-- $3.5 million
10:04 AM $0.000351
+0.88%
$-- $3.49 million
10:03 AM $0.000348
-1.73%
$-- $3.46 million
10:02 AM $0.000354
+0.49%
$-- $3.53 million
10:01 AM $0.000352
-0.27%
$-- $3.51 million
10:00 AM $0.000351
-0.24%
$-- $3.51 million
9:59 AM $0.000352
+0.32%
$-- $3.52 million
9:58 AM $0.000346
+0.22%
$-- $3.47 million
9:57 AM $0.000338
-2.21%
$-- $3.38 million
9:56 AM $0.000346
+0.00%
$-- $3.46 million
9:55 AM $0.000348
-3.33%
$-- $3.48 million
9:54 AM $0.000362
-0.83%
$-- $3.61 million
9:53 AM $0.000366
-1.79%
$-- $3.64 million
9:52 AM $0.000372
+0.03%
$-- $3.7 million
9:51 AM $0.000372
+0.14%
$-- $3.7 million
9:50 AM $0.000374
+0.86%
$-- $3.73 million
9:49 AM $0.000367
+0.00%
$-- $3.66 million
9:48 AM $0.000366
+0.82%
$-- $3.66 million
9:47 AM $0.000363
+0.74%
$-- $3.62 million
9:46 AM $0.00036
-2.62%
$-- $3.59 million
9:45 AM $0.000382
-0.64%
$-- $3.79 million
9:44 AM $0.000385
-0.08%
$-- $3.82 million
9:43 AM $0.000384
+2.40%
$-- $3.81 million
9:42 AM $0.000376
-3.57%
$-- $3.73 million
9:41 AM $0.00039
-0.27%
$-- $3.87 million
9:40 AM $0.000391
+0.12%
$-- $3.88 million
9:39 AM $0.000396
+1.63%
$-- $3.93 million
9:38 AM $0.000384
-0.03%
$-- $3.81 million
9:37 AM $0.000381
+0.41%
$-- $3.78 million
9:36 AM $0.000378
-4.94%
$-- $3.74 million
9:35 AM $0.0004
-18.74%
$-- $3.94 million
9:34 AM $0.000491
+0.27%
$-- $4.73 million
9:33 AM $0.000489
-0.01%
$-- $4.72 million
9:32 AM $0.00049
-0.70%
$-- $4.72 million
9:31 AM $0.000494
-3.65%
$-- $4.75 million
9:30 AM $0.000512
-1.03%
$-- $4.93 million
9:29 AM $0.000513
+2.73%
$-- $4.94 million
9:28 AM $0.000503
-0.02%
$-- $4.84 million
9:27 AM $0.000508
+2.14%
$-- $4.89 million
9:26 AM $0.000497
+7.62%
$-- $4.79 million
9:25 AM $0.000462
+2.25%
$-- $4.48 million
9:24 AM $0.000439
-0.45%
$-- $4.27 million
9:23 AM $0.000441
+1.21%
$-- $4.29 million
9:22 AM $0.000439
+1.84%
$-- $4.27 million
9:21 AM $0.00043
-4.86%
$-- $4.2 million
9:20 AM $0.000452
-0.14%
$-- $4.38 million
9:19 AM $0.000452
-2.58%
$-- $4.39 million
9:18 AM $0.000465
+3.00%
$-- $4.51 million
9:17 AM $0.000451
+0.33%
$-- $4.38 million