Mooncoin Historical Data

MOONCOIN3 Page 11
Download
Date Close Price change Market cap Trading volume
9:44 AM $0.000385
-0.08%
$-- $3.82 million
9:43 AM $0.000384
+2.40%
$-- $3.81 million
9:42 AM $0.000376
-3.57%
$-- $3.73 million
9:41 AM $0.00039
-0.27%
$-- $3.87 million
9:40 AM $0.000391
+0.12%
$-- $3.88 million
9:39 AM $0.000396
+1.63%
$-- $3.93 million
9:38 AM $0.000384
-0.03%
$-- $3.81 million
9:37 AM $0.000381
+0.41%
$-- $3.78 million
9:36 AM $0.000378
-4.94%
$-- $3.74 million
9:35 AM $0.0004
-18.74%
$-- $3.94 million
9:34 AM $0.000491
+0.27%
$-- $4.73 million
9:33 AM $0.000489
-0.01%
$-- $4.72 million
9:32 AM $0.00049
-0.70%
$-- $4.72 million
9:31 AM $0.000494
-3.65%
$-- $4.75 million
9:30 AM $0.000512
-1.03%
$-- $4.93 million
9:29 AM $0.000513
+2.73%
$-- $4.94 million
9:28 AM $0.000503
-0.02%
$-- $4.84 million
9:27 AM $0.000508
+2.14%
$-- $4.89 million
9:26 AM $0.000497
+7.62%
$-- $4.79 million
9:25 AM $0.000462
+2.25%
$-- $4.48 million
9:24 AM $0.000439
-0.45%
$-- $4.27 million
9:23 AM $0.000441
+1.21%
$-- $4.29 million
9:22 AM $0.000439
+1.84%
$-- $4.27 million
9:21 AM $0.00043
-4.86%
$-- $4.2 million
9:20 AM $0.000452
-0.14%
$-- $4.38 million
9:19 AM $0.000452
-2.58%
$-- $4.39 million
9:18 AM $0.000465
+3.00%
$-- $4.51 million
9:17 AM $0.000451
+0.33%
$-- $4.38 million
9:16 AM $0.000446
-1.40%
$-- $4.33 million
9:15 AM $0.000432
+4.27%
$-- $4.2 million
9:14 AM $0.000413
+5.08%
$-- $4.03 million
9:13 AM $0.000393
+0.10%
$-- $3.85 million
9:12 AM $0.00039
+0.00%
$-- $3.83 million
9:11 AM $0.00039
+0.57%
$-- $3.83 million
9:10 AM $0.000389
-0.39%
$-- $3.81 million
9:09 AM $0.00039
-0.29%
$-- $3.83 million
9:08 AM $0.000389
-1.24%
$-- $3.82 million
9:07 AM $0.000395
-1.04%
$-- $3.86 million
9:06 AM $0.000402
-0.55%
$-- $3.92 million
9:05 AM $0.000404
-2.29%
$-- $3.93 million
9:02 AM $0.000427
+4.17%
$-- $4.15 million
9:01 AM $0.000382
+4.96%
$-- $3.74 million
9:00 AM $0.000365
+9.36%
$-- $3.6 million
8:59 AM $0.000331
+0.09%
$-- $3.29 million
8:58 AM $0.000331
+0.00%
$-- $3.3 million
8:57 AM $0.000332
+0.01%
$-- $3.31 million
8:56 AM $0.000332
+0.00%
$-- $3.31 million
8:55 AM $0.000332
-0.05%
$-- $3.31 million
8:54 AM $0.00033
+0.09%
$-- $3.29 million
8:53 AM $0.000331
+0.16%
$-- $3.3 million