Coinranking
Mooncoin Historical Data
MOONCOIN3
Page 15
| Date | | | ||
|---|---|---|---|---|
| 9:22 AM | $0.000439 | +1.84% | ||
| 9:21 AM | $0.00043 | -4.86% | ||
| 9:20 AM | $0.000452 | -0.14% | ||
| 9:19 AM | $0.000452 | -2.58% | ||
| 9:18 AM | $0.000465 | +3.00% | ||
| 9:17 AM | $0.000451 | +0.33% | ||
| 9:16 AM | $0.000446 | -1.40% | ||
| 9:15 AM | $0.000432 | +4.27% | ||
| 9:14 AM | $0.000413 | +5.08% | ||
| 9:13 AM | $0.000393 | +0.10% | ||
| 9:12 AM | $0.00039 | +0.00% | ||
| 9:11 AM | $0.00039 | +0.57% | ||
| 9:10 AM | $0.000389 | -0.39% | ||
| 9:09 AM | $0.00039 | -0.29% | ||
| 9:08 AM | $0.000389 | -1.24% | ||
| 9:07 AM | $0.000395 | -1.04% | ||
| 9:06 AM | $0.000402 | -0.55% | ||
| 9:05 AM | $0.000404 | -2.29% | ||
| 9:02 AM | $0.000427 | +4.17% | ||
| 9:01 AM | $0.000382 | +4.96% | ||
| 9:00 AM | $0.000365 | +9.36% | ||
| 8:59 AM | $0.000331 | +0.09% | ||
| 8:58 AM | $0.000331 | +0.00% | ||
| 8:57 AM | $0.000332 | +0.01% | ||
| 8:56 AM | $0.000332 | +0.00% | ||
| 8:55 AM | $0.000332 | -0.05% | ||
| 8:54 AM | $0.00033 | +0.09% | ||
| 8:53 AM | $0.000331 | +0.16% | ||
| 8:52 AM | $0.000333 | -0.27% | ||
| 8:51 AM | $0.000335 | +0.37% | ||
| 8:50 AM | $0.000334 | +0.07% | ||
| 8:49 AM | $0.000334 | -0.92% | ||
| 8:45 AM | $0.000341 | +0.00% | ||
| 8:44 AM | $0.000334 | +0.63% | ||
| 8:43 AM | $0.000368 | +0.00% | ||
| 8:42 AM | $0.000364 | +0.33% | ||
| 8:41 AM | $0.000363 | +0.29% | ||
| 8:40 AM | $0.000362 | +0.00% | ||
| 8:39 AM | $0.000358 | +0.26% | ||
| 8:38 AM | $0.000356 | +0.64% | ||
| 8:37 AM | $0.000354 | -5.70% | ||
| 8:36 AM | $0.000375 | -4.12% | ||
| 8:35 AM | $0.00039 | +2.74% | ||
| 8:34 AM | $0.000385 | -1.01% | ||
| 8:33 AM | $0.000392 | -0.15% | ||
| 8:32 AM | $0.000385 | +2.59% | ||
| 8:31 AM | $0.000386 | +3.03% | ||
| 8:30 AM | $0.000374 | +7.51% | ||
| 8:29 AM | $0.000348 | +0.09% | ||
| 8:28 AM | $0.000358 | -0.27% | ||