Mooncoin Historical Data

MOONCOIN3 Page 3
Download
Date Close Price change Market cap Trading volume
11:16 AM $0.000293
+0.46%
$-- $3.01 million
11:15 AM $0.000292
-0.55%
$-- $3 million
11:14 AM $0.000294
-2.87%
$-- $3.02 million
11:13 AM $0.000305
+2.31%
$-- $3.13 million
11:12 AM $0.000298
+2.23%
$-- $3.07 million
11:11 AM $0.000292
+1.80%
$-- $3.01 million
11:10 AM $0.000282
+1.91%
$-- $2.91 million
11:09 AM $0.000295
-1.29%
$-- $3.03 million
11:08 AM $0.000302
-6.84%
$-- $3.1 million
11:07 AM $0.000325
-0.53%
$-- $3.31 million
11:06 AM $0.000329
+0.09%
$-- $3.32 million
11:05 AM $0.00033
-4.48%
$-- $3.33 million
11:04 AM $0.000346
+0.19%
$-- $3.47 million
11:03 AM $0.000346
+0.90%
$-- $3.49 million
11:02 AM $0.000349
-2.02%
$-- $3.51 million
11:01 AM $0.000355
+0.04%
$-- $3.56 million
11:00 AM $0.000358
+0.52%
$-- $3.59 million
10:59 AM $0.000356
+0.00%
$-- $3.57 million
10:58 AM $0.000356
+0.03%
$-- $3.56 million
10:57 AM $0.000355
+0.00%
$-- $3.56 million
10:56 AM $0.000355
+1.01%
$-- $3.56 million
10:55 AM $0.000352
-0.07%
$-- $3.53 million
10:54 AM $0.000352
-1.97%
$-- $3.52 million
10:53 AM $0.000359
-1.19%
$-- $3.59 million
10:52 AM $0.000362
-1.28%
$-- $3.62 million
10:51 AM $0.000373
-1.39%
$-- $3.72 million
10:50 AM $0.00038
+0.00%
$-- $3.78 million
10:49 AM $0.00038
-0.38%
$-- $3.78 million
10:48 AM $0.000389
+0.36%
$-- $3.86 million
10:47 AM $0.000387
+2.42%
$-- $3.85 million
10:46 AM $0.000378
-3.28%
$-- $3.76 million
10:45 AM $0.000392
-3.47%
$-- $3.88 million
10:44 AM $0.000406
+0.59%
$-- $4.02 million
10:43 AM $0.000403
+3.01%
$-- $3.99 million
10:42 AM $0.000383
-0.16%
$-- $3.8 million
10:41 AM $0.000383
+0.00%
$-- $3.81 million
10:40 AM $0.000384
+0.04%
$-- $3.81 million
10:39 AM $0.000384
+3.85%
$-- $3.81 million
10:38 AM $0.000369
+0.40%
$-- $3.68 million
10:37 AM $0.000368
-0.01%
$-- $3.67 million
10:36 AM $0.000368
-0.35%
$-- $3.67 million
10:35 AM $0.000369
+0.24%
$-- $3.68 million
10:34 AM $0.000369
-0.19%
$-- $3.68 million
10:32 AM $0.000375
-0.02%
$-- $3.75 million
10:31 AM $0.000376
+0.24%
$-- $3.75 million
10:30 AM $0.000375
-0.18%
$-- $3.74 million
10:29 AM $0.000376
-1.14%
$-- $3.74 million
10:28 AM $0.00038
+5.01%
$-- $3.79 million
10:27 AM $0.000357
+0.58%
$-- $3.58 million
10:26 AM $0.000355
+0.00%
$-- $3.56 million