Mooncoin Historical Data

MOONCOIN3 Page 4
Download
Date Close Price change Market cap Trading volume
10:37 AM $0.000368
-0.01%
$-- $3.67 million
10:36 AM $0.000368
-0.35%
$-- $3.67 million
10:35 AM $0.000369
+0.24%
$-- $3.68 million
10:34 AM $0.000369
-0.19%
$-- $3.68 million
10:32 AM $0.000375
-0.02%
$-- $3.75 million
10:31 AM $0.000376
+0.24%
$-- $3.75 million
10:30 AM $0.000375
-0.18%
$-- $3.74 million
10:29 AM $0.000376
-1.14%
$-- $3.74 million
10:28 AM $0.00038
+5.01%
$-- $3.79 million
10:27 AM $0.000357
+0.58%
$-- $3.58 million
10:26 AM $0.000355
+0.00%
$-- $3.56 million
10:25 AM $0.000354
-2.04%
$-- $3.55 million
10:24 AM $0.000362
-2.68%
$-- $3.61 million
10:23 AM $0.000372
+0.02%
$-- $3.7 million
10:21 AM $0.000371
-2.23%
$-- $3.7 million
10:20 AM $0.000384
+0.99%
$-- $3.8 million
10:19 AM $0.000382
-1.19%
$-- $3.79 million
10:18 AM $0.000387
+1.98%
$-- $3.84 million
10:17 AM $0.000378
+1.29%
$-- $3.76 million
10:16 AM $0.000375
+7.53%
$-- $3.74 million
10:15 AM $0.000348
+0.00%
$-- $3.48 million
10:13 AM $0.000346
+0.18%
$-- $3.47 million
10:12 AM $0.000348
-0.70%
$-- $3.49 million
10:11 AM $0.00035
-1.41%
$-- $3.49 million
10:10 AM $0.000356
+0.02%
$-- $3.55 million
10:09 AM $0.000356
-0.02%
$-- $3.55 million
10:08 AM $0.000356
+1.31%
$-- $3.55 million
10:07 AM $0.000352
-0.26%
$-- $3.51 million
10:06 AM $0.000352
+0.15%
$-- $3.51 million
10:05 AM $0.000352
+0.36%
$-- $3.5 million
10:04 AM $0.000351
+0.88%
$-- $3.49 million
10:03 AM $0.000348
-1.73%
$-- $3.46 million
10:02 AM $0.000354
+0.49%
$-- $3.53 million
10:01 AM $0.000352
-0.27%
$-- $3.51 million
10:00 AM $0.000351
-0.24%
$-- $3.51 million
9:59 AM $0.000352
+0.32%
$-- $3.52 million
9:58 AM $0.000346
+0.22%
$-- $3.47 million
9:57 AM $0.000338
-2.21%
$-- $3.38 million
9:56 AM $0.000346
+0.00%
$-- $3.46 million
9:55 AM $0.000348
-3.33%
$-- $3.48 million
9:54 AM $0.000362
-0.83%
$-- $3.61 million
9:53 AM $0.000366
-1.79%
$-- $3.64 million
9:52 AM $0.000372
+0.03%
$-- $3.7 million
9:51 AM $0.000372
+0.14%
$-- $3.7 million
9:50 AM $0.000374
+0.86%
$-- $3.73 million
9:49 AM $0.000367
+0.00%
$-- $3.66 million
9:48 AM $0.000366
+0.82%
$-- $3.66 million
9:47 AM $0.000363
+0.74%
$-- $3.62 million
9:46 AM $0.00036
-2.62%
$-- $3.59 million
9:45 AM $0.000382
-0.64%
$-- $3.79 million