Mooncoin Historical Data

MOONCOIN3
Download
Date Close Price change Market cap Trading volume
2:16 PM $0.0000833
-0.73%
$-- $1.2 million
2:15 PM $0.0000841
+0.04%
$-- $1.22 million
2:14 PM $0.0000846
+0.12%
$-- $1.22 million
2:13 PM $0.0000845
+1.43%
$-- $1.22 million
2:12 PM $0.0000834
-0.15%
$-- $1.2 million
2:11 PM $0.0000828
-2.91%
$-- $1.19 million
2:10 PM $0.0000853
+0.28%
$-- $1.23 million
2:09 PM $0.000085
-0.25%
$-- $1.23 million
2:08 PM $0.0000849
-0.23%
$-- $1.23 million
2:07 PM $0.0000841
-1.87%
$-- $1.21 million
2:06 PM $0.0000857
-1.96%
$-- $1.22 million
2:05 PM $0.0000877
-1.44%
$-- $1.26 million
2:04 PM $0.0000903
-7.87%
$-- $1.27 million
2:03 PM $0.0000978
-2.52%
$-- $1.38 million
2:02 PM $0.000102
-3.02%
$-- $1.42 million
2:01 PM $0.000106
-5.97%
$-- $1.47 million
2:00 PM $0.000113
+3.75%
$-- $1.56 million
1:59 PM $0.000108
+1.98%
$-- $1.51 million
1:58 PM $0.000106
+0.74%
$-- $1.48 million
1:57 PM $0.000106
+1.16%
$-- $1.48 million
1:56 PM $0.000106
+0.00%
$-- $1.48 million
1:55 PM $0.000105
+1.83%
$-- $1.47 million
1:53 PM $0.000104
+0.62%
$-- $1.47 million
1:52 PM $0.000103
-2.69%
$-- $1.46 million
1:51 PM $0.000104
+0.00%
$-- $1.47 million
1:50 PM $0.000104
+11.71%
$-- $1.47 million
1:49 PM $0.0000943
-1.35%
$-- $1.33 million
1:48 PM $0.0000953
+8.21%
$-- $1.35 million
1:47 PM $0.0000881
-12.10%
$-- $1.27 million
12:28 PM $0.0000772
-8.42%
$-- $1.07 million
12:27 PM $0.0000844
-2.38%
$-- $1.15 million
12:26 PM $0.0000852
-13.80%
$-- $1.16 million
12:25 PM $0.0000969
-13.22%
$-- $418,879
12:24 PM $0.000127
-3.23%
$-- $1.61 million
12:23 PM $0.000136
+2.89%
$-- $1.67 million
12:22 PM $0.000134
-7.48%
$-- $1.63 million
12:21 PM $0.000145
+5.19%
$-- $1.74 million
12:20 PM $0.000138
+10.83%
$-- $1.68 million
12:19 PM $0.000124
-0.35%
$-- $1.55 million
12:18 PM $0.000121
-0.67%
$-- $1.51 million
12:17 PM $0.000123
+0.41%
$-- $1.51 million
12:15 PM $0.000122
-10.39%
$-- $1.52 million
12:14 PM $0.000132
-2.45%
$-- $1.61 million
12:13 PM $0.000136
-7.71%
$-- $1.64 million
12:12 PM $0.000151
-1.89%
$-- $1.78 million
12:11 PM $0.000154
+0.00%
$-- $1.81 million
12:10 PM $0.000153
+0.00%
$-- $1.8 million
12:09 PM $0.000155
-0.44%
$-- $1.82 million
12:08 PM $0.000156
+0.23%
$-- $1.82 million
12:07 PM $0.000155
-3.96%
$-- $1.82 million
Download