lol.Forge Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₆267
-30.47%
$-- $4
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₅918
+0.00%
$-- $0.0₇1
Aug 15, 2026 $0.0₅387
+0.00%
$-- $0
Aug 14, 2026 $0.0₅386
-0.31%
$-- $2
Aug 13, 2026 $0.0₅381
-2.07%
$-- $2
Aug 10, 2026 $0.0₅381
+0.00%
$-- $2
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₂519
+0.00%
$-- $0
Jul 29, 2026 $0.0₉946
+0.00%
$-- $0
Jul 28, 2026 $0.0₈354
-10.63%
$-- $0.0₆1
Jul 15, 2026 $0.0₅218
-40.19%
$-- $2
Jul 11, 2026 $0.0₅37
+0.00%
$-- $0.01
Jul 9, 2026 $0.0₅363
+0.00%
$-- $0.0001
Jul 8, 2026 $0.0₅378
+3.22%
$-- $0.0001
Jul 7, 2026 $0.0₅368
-0.50%
$-- $37
Jul 6, 2026 $0.0₅37
+2.30%
$-- $0
Jul 2, 2026 $0.0₅351
+0.00%
$-- $0.1
Jun 23, 2026 $0.0₅353
+0.00%
$-- $0
Jun 15, 2026 $0.0₅386
-0.38%
$-- $15
Jun 9, 2026 $0.0₅368
+0.09%
$-- $1
Jun 8, 2026 $0.0₅368
+0.00%
$-- $41
Jun 5, 2026 $0.0₅355
+0.00%
$-- $0
Jun 4, 2026 $0.0₅38
+0.00%
$-- $50
Jun 3, 2026 $0.0₅382
+2.19%
$-- $41
Jun 2, 2026 $0.0₅402
+0.00%
$-- $1
Jun 1, 2026 $0.0₅415
+0.00%
$-- $0
May 27, 2026 $0.0₅391
+0.01%
$-- $107
May 24, 2026 $0.0₅393
+0.00%
$-- $19
May 16, 2026 $0.0₅396
+0.00%
$-- $5
May 15, 2026 $0.0₅417
+0.00%
$-- $12
May 14, 2026 $0.0₅435
+2.45%
$-- $12
May 13, 2026 $0.0₅348
-1.97%
$-- $61
May 12, 2026 $0.0₅368
+1.69%
$-- $24
May 11, 2026 $0.0₅346
-5.28%
$-- $0
May 10, 2026 $0.0₅342
-12.76%
$-- $1
May 9, 2026 $0.0₅342
-20.28%
$-- $148
May 8, 2026 $0.0₅389
+2.26%
$-- $13
May 7, 2026 $0.0₅392
+2.47%
$-- $17
May 6, 2026 $0.0₅386
-1.90%
$-- $10
May 5, 2026 $0.0₅392
-9.82%
$-- $87
May 4, 2026 $0.0₅423
-11.84%
$-- $335
May 3, 2026 $0.0₅464
+0.99%
$-- $450
May 2, 2026 $0.0₅534
+4.30%
$-- $669
May 1, 2026 $0.0₅498
+3.77%
$-- $99
Apr 30, 2026 $0.0₅476
+9.70%
$-- $237
Apr 29, 2026 $0.0₅433
-3.06%
$-- $58
Apr 28, 2026 $0.0₅446
-5.87%
$-- $303
Download