lol.Forge Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $0.0₅526
+1.54%
$-- $169
May 2, 2 PM $0.0₅517
-1.89%
$-- $155
May 2, 1 PM $0.0₅517
+0.00%
$-- $156
May 2, 12 PM $0.0₅517
-1.85%
$-- $154
May 2, 11 AM $0.0₅519
-0.69%
$-- $146
May 2, 10 AM $0.0₅523
+3.16%
$-- $151
May 2, 8 AM $0.0₅515
+0.50%
$-- $98
May 2, 7 AM $0.0₅514
+0.00%
$-- $141
May 2, 5 AM $0.0₅518
+0.03%
$-- $147
May 2, 4 AM $0.0₅515
+0.34%
$-- $148
May 2, 3 AM $0.0₅514
+0.00%
$-- $141
May 2, 12 AM $0.0₅512
+0.00%
$-- $141
May 1, 7 PM $0.0₅498
+0.00%
$-- $99
May 1, 4 PM $0.0₅496
-0.11%
$-- $89
May 1, 3 PM $0.0₅497
-0.84%
$-- $84
May 1, 2 PM $0.0₅501
+0.00%
$-- $85
May 1, 1 PM $0.0₅501
+0.00%
$-- $88
May 1, 11 AM $0.0₅505
+1.94%
$-- $102
May 1, 10 AM $0.0₅496
-0.04%
$-- $267
May 1, 8 AM $0.0₅479
+0.00%
$-- $219
May 1, 7 AM $0.0₅479
+0.00%
$-- $219
May 1, 4 AM $0.0₅479
+0.00%
$-- $217
Apr 30, 11 PM $0.0₅476
+0.00%
$-- $237
Apr 30, 8 PM $0.0₅449
+0.00%
$-- $222
Apr 30, 4 PM $0.0₅49
+0.00%
$-- $210
Apr 30, 3 PM $0.0₅49
+10.31%
$-- $229
Apr 30, 12 PM $0.0₅487
-3.47%
$-- $222
Apr 30, 11 AM $0.0₅508
+9.57%
$-- $228
Apr 30, 10 AM $0.0₅467
+0.00%
$-- $50
Apr 30, 3 AM $0.0₅432
+0.27%
$-- $62
Apr 30, 2 AM $0.0₅433
-0.34%
$-- $53
Apr 29, 11 PM $0.0₅433
+0.00%
$-- $58
Apr 29, 10 PM $0.0₅433
+0.14%
$-- $59
Apr 29, 9 PM $0.0₅432
+0.11%
$-- $58
Apr 29, 6 PM $0.0₅429
-1.32%
$-- $110
Apr 29, 5 PM $0.0₅435
+0.84%
$-- $112
Apr 29, 4 PM $0.0₅43
-0.94%
$-- $109
Apr 29, 3 PM $0.0₅437
+0.34%
$-- $125
Apr 29, 2 PM $0.0₅437
+0.16%
$-- $123
Apr 29, 1 PM $0.0₅435
-0.27%
$-- $123
Apr 29, 12 PM $0.0₅439
+0.00%
$-- $119
Apr 29, 10 AM $0.0₅44
+0.00%
$-- $122
Apr 29, 8 AM $0.0₅438
-0.38%
$-- $122
Apr 29, 7 AM $0.0₅438
-0.19%
$-- $191
Apr 29, 5 AM $0.0₅448
+0.03%
$-- $174
Apr 29, 4 AM $0.0₅447
+0.02%
$-- $174
Apr 29, 3 AM $0.0₅447
+0.00%
$-- $176
Apr 29, 1 AM $0.0₅444
-0.28%
$-- $245
Apr 29, 12 AM $0.0₅447
+0.06%
$-- $258
Apr 28, 11 PM $0.0₅446
-0.03%
$-- $303