lol.Forge Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.0₅447
+0.00%
$-- $369
Apr 28, 8 PM $0.0₅446
+0.00%
$-- $371
Apr 28, 7 PM $0.0₅446
-3.10%
$-- $370
Apr 28, 6 PM $0.0₅459
+0.00%
$-- $317
Apr 28, 5 PM $0.0₅459
+0.00%
$-- $325
Apr 28, 4 PM $0.0₅462
+0.00%
$-- $340
Apr 28, 3 PM $0.0₅462
+0.09%
$-- $352
Apr 28, 12 PM $0.0₅462
+0.00%
$-- $516
Apr 28, 11 AM $0.0₅463
+0.02%
$-- $618
Apr 28, 9 AM $0.0₅463
-0.19%
$-- $711
Apr 28, 8 AM $0.0₅464
+3.17%
$-- $736
Apr 28, 7 AM $0.0₅45
-0.20%
$-- $747
Apr 28, 6 AM $0.0₅452
+0.44%
$-- $745
Apr 28, 5 AM $0.0₅451
+0.26%
$-- $737
Apr 28, 4 AM $0.0₅449
-0.04%
$-- $747
Apr 28, 3 AM $0.0₅449
-0.04%
$-- $855
Apr 28, 2 AM $0.0₅451
+0.07%
$-- $1,295
Apr 28, 1 AM $0.0₅45
-3.25%
$-- $1,295
Apr 28, 12 AM $0.0₅468
-1.32%
$-- $1,424
Apr 27, 11 PM $0.0₅476
+0.28%
$-- $13,201
Apr 27, 10 PM $0.0₅463
+0.15%
$-- $13,341
Apr 27, 9 PM $0.0₅463
+0.10%
$-- $13,452
Apr 27, 8 PM $0.0₅462
-0.03%
$-- $14,712
Apr 27, 6 PM $0.0₅462
-0.12%
$-- $15,944
Apr 27, 5 PM $0.0₅463
-0.47%
$-- $16,180
Apr 27, 4 PM $0.0₅465
+0.56%
$-- $17,515
Apr 27, 3 PM $0.0₅461
+2.80%
$-- $18,193
Apr 27, 2 PM $0.0₅444
+1.45%
$-- $19,484
Apr 27, 1 PM $0.0₅437
+1.91%
$-- $19,565
Apr 27, 12 PM $0.0₅428
-1.77%
$-- $19,935
Apr 27, 11 AM $0.0₅437
+2.31%
$-- $20,396
Apr 27, 10 AM $0.0₅426
+1.04%
$-- $20,619
Apr 27, 9 AM $0.0₅42
+0.66%
$-- $21,014
Apr 27, 8 AM $0.0₅418
-2.59%
$-- $21,254
Apr 27, 7 AM $0.0₅429
+0.26%
$-- $21,184
Apr 27, 12 AM $0.0000635
-5.86%
$-- $15,324
Apr 26, 11 PM $0.0000673
+1.35%
$-- $20,116
Apr 26, 10 PM $0.0000663
+2.48%
$-- $19,923
Apr 26, 9 PM $0.0000648
-2.59%
$-- $19,685
Apr 26, 8 PM $0.0000662
+3.98%
$-- $18,371
Apr 26, 7 PM $0.0000637
+5.81%
$-- $18,034
Apr 26, 6 PM $0.00006
+3.82%
$-- $17,156
Apr 26, 5 PM $0.0000578
+6.65%
$-- $16,826
Apr 26, 4 PM $0.0000542
+9.77%
$-- $15,806
Apr 26, 3 PM $0.0000494
+1.66%
$-- $14,616
Apr 26, 2 PM $0.0000474
+2.22%
$-- $13,516
Apr 26, 1 PM $0.0000464
+4.23%
$-- $13,227
Apr 26, 12 PM $0.0000445
+5.87%
$-- $12,844
Apr 26, 11 AM $0.0000419
+5.25%
$-- $12,458
Apr 26, 10 AM $0.0000394
+0.63%
$-- $12,034