lol.Forge Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅432
+0.00%
$ -- $ 62
Today, at 3 AM $ 0.0₅432
+0.27%
$ -- $ 62
Today, at 2 AM $ 0.0₅433
-0.34%
$ -- $ 53
Yesterday, at 11 PM $ 0.0₅433
+0.00%
$ -- $ 58
Yesterday, at 10 PM $ 0.0₅433
+0.14%
$ -- $ 59
Yesterday, at 9 PM $ 0.0₅432
+0.11%
$ -- $ 58
Yesterday, at 6 PM $ 0.0₅429
-1.32%
$ -- $ 110
Yesterday, at 5 PM $ 0.0₅435
+0.84%
$ -- $ 112
Yesterday, at 4 PM $ 0.0₅43
-0.94%
$ -- $ 109
Yesterday, at 3 PM $ 0.0₅437
+0.34%
$ -- $ 125
Yesterday, at 2 PM $ 0.0₅437
+0.16%
$ -- $ 123
Yesterday, at 1 PM $ 0.0₅435
-0.27%
$ -- $ 123
Yesterday, at 12 PM $ 0.0₅439
+0.00%
$ -- $ 119
Yesterday, at 10 AM $ 0.0₅44
+0.00%
$ -- $ 122
Yesterday, at 8 AM $ 0.0₅438
-0.38%
$ -- $ 122
Yesterday, at 7 AM $ 0.0₅438
-0.19%
$ -- $ 191
Yesterday, at 5 AM $ 0.0₅448
+0.03%
$ -- $ 174
Yesterday, at 4 AM $ 0.0₅447
+0.02%
$ -- $ 174
Yesterday, at 3 AM $ 0.0₅447
+0.00%
$ -- $ 176
Yesterday, at 1 AM $ 0.0₅444
-0.28%
$ -- $ 245
Yesterday, at 12 AM $ 0.0₅447
+0.06%
$ -- $ 258
Apr 28, 11 PM $ 0.0₅446
-0.03%
$ -- $ 303
Apr 28, 9 PM $ 0.0₅447
+0.00%
$ -- $ 369
Apr 28, 8 PM $ 0.0₅446
+0.00%
$ -- $ 371
Apr 28, 7 PM $ 0.0₅446
-3.10%
$ -- $ 370
Apr 28, 6 PM $ 0.0₅459
+0.00%
$ -- $ 317
Apr 28, 5 PM $ 0.0₅459
+0.00%
$ -- $ 325
Apr 28, 4 PM $ 0.0₅462
+0.00%
$ -- $ 340
Apr 28, 3 PM $ 0.0₅462
+0.09%
$ -- $ 352
Apr 28, 12 PM $ 0.0₅462
+0.00%
$ -- $ 516
Apr 28, 11 AM $ 0.0₅463
+0.02%
$ -- $ 618
Apr 28, 9 AM $ 0.0₅463
-0.19%
$ -- $ 711
Apr 28, 8 AM $ 0.0₅464
+3.17%
$ -- $ 736
Apr 28, 7 AM $ 0.0₅45
-0.20%
$ -- $ 747
Apr 28, 6 AM $ 0.0₅452
+0.44%
$ -- $ 745
Apr 28, 5 AM $ 0.0₅451
+0.26%
$ -- $ 737
Apr 28, 4 AM $ 0.0₅449
-0.04%
$ -- $ 747
Apr 28, 3 AM $ 0.0₅449
-0.04%
$ -- $ 855
Apr 28, 2 AM $ 0.0₅451
+0.07%
$ -- $ 1,295
Apr 28, 1 AM $ 0.0₅45
-3.25%
$ -- $ 1,295
Apr 28, 12 AM $ 0.0₅468
-1.32%
$ -- $ 1,424
Apr 27, 11 PM $ 0.0₅476
+0.28%
$ -- $ 13,201
Apr 27, 10 PM $ 0.0₅463
+0.15%
$ -- $ 13,341
Apr 27, 9 PM $ 0.0₅463
+0.10%
$ -- $ 13,452
Apr 27, 8 PM $ 0.0₅462
-0.03%
$ -- $ 14,712
Apr 27, 6 PM $ 0.0₅462
-0.12%
$ -- $ 15,944
Apr 27, 5 PM $ 0.0₅463
-0.47%
$ -- $ 16,180
Apr 27, 4 PM $ 0.0₅465
+0.56%
$ -- $ 17,515
Apr 27, 3 PM $ 0.0₅461
+2.80%
$ -- $ 18,193
Apr 27, 2 PM $ 0.0₅444
+1.45%
$ -- $ 19,484
Download