lol.Forge Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.0₆267
-30.47%
$-- $4
Aug 17, 7 PM $0
--%
$-- $0
Aug 16, 9 PM $0.0₁₅918
+0.00%
$-- $0.0₇1
Aug 15, 2 PM $0.0₅387
+0.00%
$-- $0
Aug 14, 8 PM $0.0₅386
+0.00%
$-- $2
Aug 14, 7 AM $0.0₅387
+0.00%
$-- $1
Aug 14, 6 AM $0.0₅388
+0.00%
$-- $1
Aug 14, 4 AM $0.0₅387
+0.00%
$-- $0.1
Aug 13, 6 PM $0.0₅381
-2.07%
$-- $2
Aug 10, 7 PM $0.0₅381
+0.00%
$-- $2
Aug 9, 4 AM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0
Jul 30, 9 PM $0.0₁₂519
+0.00%
$-- $0
Jul 29, 6 AM $0.0₉946
+0.00%
$-- $0
Jul 28, 5 PM $0.0₈354
+0.00%
$-- $0.0₆1
Jul 28, 4 PM $0.0₈406
+0.00%
$-- $0.0₆1
Jul 28, 3 PM $0.0₈396
+0.00%
$-- $0
Jul 15, 8 PM $0.0₅218
+0.00%
$-- $2
Jul 15, 10 AM $0.0₅364
+0.00%
$-- $0
Jul 11, 3 PM $0.0₅37
+0.00%
$-- $0.01
Jul 9, 4 PM $0.0₅363
+0.00%
$-- $0.0001
Jul 8, 11 PM $0.0₅378
+0.00%
$-- $0.0001
Jul 8, 1 AM $0.0₅367
+0.00%
$-- $37
Jul 7, 3 PM $0.0₅368
+0.00%
$-- $37
Jul 7, 1 PM $0.0₅37
+0.00%
$-- $0
Jul 6, 6 PM $0.0₅37
+0.00%
$-- $0
Jul 6, 1 PM $0.0₅362
+0.00%
$-- $0
Jul 2, 11 AM $0.0₅351
+0.00%
$-- $0.1
Jun 23, 5 PM $0.0₅353
+0.00%
$-- $0
Jun 15, 3 PM $0.0₅386
-0.38%
$-- $15
Jun 9, 8 PM $0.0₅368
+0.00%
$-- $1
Jun 9, 7 PM $0.0₅367
+0.00%
$-- $0
Jun 8, 5 AM $0.0₅368
+0.00%
$-- $41
Jun 5, 7 AM $0.0₅355
+0.00%
$-- $0
Jun 4, 12 AM $0.0₅38
+0.00%
$-- $50
Jun 3, 6 PM $0.0₅382
+2.19%
$-- $41
Jun 2, 2 PM $0.0₅402
+0.00%
$-- $1
Jun 1, 12 PM $0.0₅415
+0.00%
$-- $0
May 27, 9 PM $0.0₅391
+0.00%
$-- $107
May 27, 6 PM $0.0₅391
+0.00%
$-- $3
May 24, 12 PM $0.0₅393
+0.00%
$-- $19
May 16, 10 AM $0.0₅396
+0.00%
$-- $5
May 15, 4 AM $0.0₅417
+0.00%
$-- $12
May 14, 9 PM $0.0₅435
+0.00%
$-- $12
May 14, 4 PM $0.0₅424
+0.00%
$-- $12
May 13, 7 PM $0.0₅348
+0.00%
$-- $61
May 13, 10 AM $0.0₅358
-1.82%
$-- $47
May 13, 6 AM $0.0₅355
+5.09%
$-- $7
May 13, 5 AM $0.0₅355
+0.00%
$-- $6
Download