Yooppi Historical Data

YPP
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅738
-1.47%
$ -- $ 58,516
Apr 7, 2026 $ 0.0₅752
-0.79%
$ 752 $ 57,907
Apr 6, 2026 $ 0.0₅735
+0.41%
$ 735 $ 61,082
Apr 5, 2026 $ 0.0₅732
-2.79%
$ 732 $ 53,444
Apr 4, 2026 $ 0.0₅756
+6.63%
$ 756 $ 51,931
Apr 3, 2026 $ 0.0₅724
-3.98%
$ 724 $ 52,234
Apr 2, 2026 $ 0.0₅731
+3.10%
$ 731 $ 51,368
Apr 1, 2026 $ 0.0₅725
-4.61%
$ 725 $ 54,213
Mar 31, 2026 $ 0.0₅755
+2.30%
$ 755 $ 57,209
Mar 30, 2026 $ 0.0₅713
+0.28%
$ 713 $ 54,237
Mar 29, 2026 $ 0.0₅707
-2.48%
$ 707 $ 57,918
Mar 28, 2026 $ 0.0₅725
-1.63%
$ 725 $ 56,535
Mar 27, 2026 $ 0.0₅739
-3.02%
$ 739 $ 56,404
Mar 26, 2026 $ 0.0₅728
+1.11%
$ 728 $ 59,126
Mar 25, 2026 $ 0.0₅72
-4.26%
$ 720 $ 52,450
Mar 24, 2026 $ 0.0₅758
+3.98%
$ 758 $ 48,988
Mar 23, 2026 $ 0.0₅743
+0.41%
$ 743 $ 53,730
Mar 22, 2026 $ 0.0₅74
-0.40%
$ 740 $ 57,964
Mar 21, 2026 $ 0.0₅721
-1.10%
$ 721 $ 51,951
Mar 20, 2026 $ 0.0₅756
+5.44%
$ 756 $ 56,823
Mar 19, 2026 $ 0.0₅713
-4.68%
$ 713 $ 52,549
Mar 18, 2026 $ 0.0₅736
+0.27%
$ 736 $ 58,269
Mar 17, 2026 $ 0.0₅762
+2.42%
$ 762 $ 54,820
Mar 16, 2026 $ 0.0₅759
+6.75%
$ 759 $ 54,468
Mar 15, 2026 $ 0.0₅739
+3.21%
$ 739 $ 56,853
Mar 14, 2026 $ 0.0₅71
-0.70%
$ 710 $ 51,229
Mar 13, 2026 $ 0.0₅76
+1.74%
$ 760 $ 53,948
Mar 12, 2026 $ 0.0₅762
+1.33%
$ 762 $ 53,303
Mar 11, 2026 $ 0.0₅741
+1.79%
$ 741 $ 59,656
Mar 10, 2026 $ 0.0₅762
+0.93%
$ 762 $ 52,284
Mar 9, 2026 $ 0.0₅747
+0.54%
$ 747 $ 56,686
Mar 8, 2026 $ 0.0₅716
-0.83%
$ 716 $ 53,577
Mar 7, 2026 $ 0.0₅722
-2.04%
$ 722 $ 49,616
Mar 6, 2026 $ 0.0₅735
+0.14%
$ 735 $ 49,687
Mar 5, 2026 $ 0.0₅738
-0.27%
$ 738 $ 53,894
Mar 4, 2026 $ 0.0₅74
+2.35%
$ 740 $ 61,356
Mar 3, 2026 $ 0.0₅732
-0.81%
$ 732 $ 52,990
Mar 2, 2026 $ 0.0₅726
-4.47%
$ 726 $ 54,697
Mar 1, 2026 $ 0.0₅754
+1.21%
$ 754 $ 53,910
Feb 28, 2026 $ 0.0₅721
-4.63%
$ 721 $ 51,458
Feb 27, 2026 $ 0.0₅747
-0.27%
$ 747 $ 56,738
Feb 26, 2026 $ 0.0₅721
-5.26%
$ 721 $ 55,746
Feb 25, 2026 $ 0.0₅736
+1.10%
$ 736 $ 59,269
Feb 24, 2026 $ 0.0₅758
+5.57%
$ 758 $ 55,529
Feb 23, 2026 $ 0.0₅717
-2.58%
$ 717 $ 51,364
Feb 22, 2026 $ 0.0₅716
-2.32%
$ 716 $ 52,341
Feb 21, 2026 $ 0.0₅725
+1.40%
$ 725 $ 57,113
Feb 20, 2026 $ 0.0₅709
-1.25%
$ 709 $ 55,176
Feb 19, 2026 $ 0.0₅718
-5.03%
$ 718 $ 54,575
Feb 18, 2026 $ 0.0₅75
+1.90%
$ 750 $ 53,602
Download