Yooppi Historical Data

YPP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅738
-2.89%
$ -- $ 440,694
Mar 2026 $ 0.0₅755
+1.34%
$ 755 $ 1.7 million
Feb 2026 $ 0.0₅721
-19.08%
$ 721 $ 1.53 million
Jan 2026 $ 0.0₅902
-8.15%
$ 922 $ 1.57 million
Dec 2025 $ 0.0₅974
-2.21%
$ 993 $ 1.67 million
Nov 2025 $ 0.0₅978
-20.62%
$ 977 $ 1.59 million
Oct 2025 $ 0.0000124
-17.00%
$ 1,232 $ 1.56 million
Sep 2025 $ 0.000015
+5.77%
$ 1,500 $ 1.46 million
Aug 2025 $ 0.000014
-16.24%
$ 1,444 $ 1.5 million
Jul 2025 $ 0.0000166
+26.12%
$ 1,687 $ 1.51 million
Jun 2025 $ 0.0000133
-30.35%
$ 1,316 $ 3.32 million
May 2025 $ 0.0000191
-4.59%
$ 1,911 $ 3.53 million
Apr 2025 $ 0.0000204
-98.32%
$ 2,036 $ 3.86 million
Mar 2025 $ 0.00122
+488.37%
$ 121,574 $ 3.73 million
Download