Yooppi Historical Data

YPP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅738
+0.82%
$ -- $ 177,504
Mar 30 $ 0.0₅756
+6.33%
$ 732 $ 321,192
Mar 23 $ 0.0₅725
-2.03%
$ 707 $ 327,234
Mar 16 $ 0.0₅74
+4.08%
$ 740 $ 386,843
Mar 9 $ 0.0₅739
-0.54%
$ 739 $ 383,958
Mar 2 $ 0.0₅722
-5.00%
$ 716 $ 322,240
Feb 23 $ 0.0₅754
+2.45%
$ 754 $ 384,013
Feb 16 $ 0.0₅725
-0.68%
$ 716 $ 328,650
Feb 9 $ 0.0₅735
-19.23%
$ 762 $ 321,215
Feb 2 $ 0.0₅915
+5.05%
$ 907 $ 328,396
Jan 26 $ 0.0₅922
-6.40%
$ 916 $ 284,022
Jan 19 $ 0.0₅997
+1.63%
$ 964 $ 335,489
Jan 12 $ 0.0₅995
+0.91%
$ 1,023 $ 324,795
Jan 5 $ 0.0₅985
+0.41%
$ 989 $ 321,861
Dec 29 $ 0.0000101
-1.76%
$ 1,009 $ 324,106
Dec 22 $ 0.0₅987
+0.20%
$ 973 $ 324,099
Dec 15 $ 0.0₅965
-3.50%
$ 1,012 $ 315,041
Dec 8 $ 0.0₅982
-2.58%
$ 990 $ 319,197
Dec 1 $ 0.00001
+0.60%
$ 1,005 $ 317,278
Nov 24 $ 0.0₅978
-0.51%
$ 977 $ 344,732
Nov 17 $ 0.0₅986
-1.30%
$ 1,007 $ 314,143
Nov 10 $ 0.00001
-21.55%
$ 991 $ 329,733
Nov 3 $ 0.0000128
+2.40%
$ 1,222 $ 327,280
Oct 27 $ 0.0000128
+1.10%
$ 1,264 $ 329,123
Oct 20 $ 0.0000123
-3.45%
$ 1,253 $ 323,016
Oct 13 $ 0.0000127
+10.85%
$ 1,255 $ 310,897
Oct 6 $ 0.0000117
-18.84%
$ 1,150 $ 303,223
Sep 29 $ 0.0000149
-1.06%
$ 1,453 $ 302,977
Sep 22 $ 0.0000146
+0.48%
$ 1,493 $ 292,976
Sep 15 $ 0.0000139
-0.07%
$ 1,450 $ 303,073
Sep 8 $ 0.0000143
-2.19%
$ 1,382 $ 295,317
Sep 1 $ 0.0000141
-0.99%
$ 1,453 $ 312,159
Aug 25 $ 0.000014
-9.37%
$ 1,444 $ 305,340
Aug 18 $ 0.0000158
-5.89%
$ 1,597 $ 294,253
Aug 11 $ 0.0000165
-1.78%
$ 1,654 $ 350,590
Aug 4 $ 0.0000165
+1.41%
$ 1,629 $ 308,477
Jul 28 $ 0.000017
-2.58%
$ 1,660 $ 296,568
Jul 21 $ 0.0000175
+34.07%
$ 1,775 $ 305,156
Jul 14 $ 0.0000132
+5.59%
$ 1,298 $ 308,610
Jul 7 $ 0.0000132
+1.38%
$ 1,245 $ 297,386
Jun 30 $ 0.0000126
-2.26%
$ 1,289 $ 299,373
Jun 23 $ 0.0000129
-1.76%
$ 1,329 $ 420,933
Jun 16 $ 0.000013
+3.08%
$ 1,283 $ 790,939
Jun 9 $ 0.0000126
+4.65%
$ 1,279 $ 788,154
Jun 2 $ 0.0000128
-8.05%
$ 1,260 $ 736,634
May 26 $ 0.000019
-0.16%
$ 1,900 $ 909,822
May 19 $ 0.000019
-4.48%
$ 1,921 $ 801,698
May 12 $ 0.0000191
+0.47%
$ -- $ 510,534
May 5 $ 0.000019
-4.38%
$ 1,929 $ 778,813
Apr 28 $ 0.0000198
-0.50%
$ 1,990 $ 784,238
Download