Yooppi Historical Data

YPP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0₅761
+7.03%
$ 761 $ 57,996
Mar 16, 10 AM $ 0.0₅753
+0.00%
$ 753 $ 55,760
Mar 16, 9 AM $ 0.0₅753
+6.66%
$ 753 $ 55,827
Mar 16, 8 AM $ 0.0₅716
-0.97%
$ 716 $ 52,592
Mar 16, 7 AM $ 0.0₅745
+2.90%
$ 745 $ 56,286
Mar 16, 6 AM $ 0.0₅746
+5.37%
$ 746 $ 56,599
Mar 16, 5 AM $ 0.0₅76
+0.26%
$ 760 $ 55,826
Mar 16, 4 AM $ 0.0₅741
-1.46%
$ 741 $ 57,501
Mar 16, 3 AM $ 0.0₅717
-2.58%
$ 717 $ 56,369
Mar 16, 2 AM $ 0.0₅73
+1.67%
$ 730 $ 54,947
Mar 16, 1 AM $ 0.0₅718
-3.49%
$ 718 $ 54,252
Mar 16, 12 AM $ 0.0₅759
+6.75%
$ 759 $ 58,096
Mar 15, 11 PM $ 0.0₅739
+3.07%
$ 739 $ 56,853
Mar 15, 10 PM $ 0.0₅718
-5.28%
$ 718 $ 55,956
Mar 15, 9 PM $ 0.0₅744
-0.53%
$ 744 $ 55,157
Mar 15, 8 PM $ 0.0₅722
-4.12%
$ 722 $ 56,597
Mar 15, 7 PM $ 0.0₅762
+2.97%
$ 762 $ 59,504
Mar 15, 6 PM $ 0.0₅74
+4.23%
$ 740 $ 57,537
Mar 15, 5 PM $ 0.0₅749
-0.93%
$ 749 $ 57,402
Mar 15, 4 PM $ 0.0₅743
+5.84%
$ 743 $ 56,726
Mar 15, 3 PM $ 0.0₅72
+0.98%
$ 720 $ 54,767
Mar 15, 2 PM $ 0.0₅742
+3.20%
$ 742 $ 56,544
Mar 15, 1 PM $ 0.0₅737
-2.12%
$ 737 $ 55,982
Mar 15, 12 PM $ 0.0₅726
-0.27%
$ 726 $ 54,903
Mar 15, 11 AM $ 0.0₅732
-1.74%
$ 732 $ 53,896
Mar 15, 10 AM $ 0.0₅716
-1.38%
$ 716 $ 53,171
Mar 15, 9 AM $ 0.0₅726
-4.22%
$ 726 $ 53,685
Mar 15, 8 AM $ 0.0₅732
-1.35%
$ 732 $ 54,684
Mar 15, 7 AM $ 0.0₅742
+1.23%
$ 742 $ 54,352
Mar 15, 6 AM $ 0.0₅717
+0.56%
$ 717 $ 52,938
Mar 15, 5 AM $ 0.0₅737
+0.55%
$ 737 $ 54,182
Mar 15, 4 AM $ 0.0₅737
+1.94%
$ 737 $ 54,595
Mar 15, 3 AM $ 0.0₅723
-1.77%
$ 723 $ 54,462
Mar 15, 2 AM $ 0.0₅706
-2.49%
$ 706 $ 51,913
Mar 15, 1 AM $ 0.0₅736
+0.96%
$ 736 $ 54,159
Mar 15, 12 AM $ 0.0₅753
+5.17%
$ 753 $ 54,206
Mar 14, 11 PM $ 0.0₅71
-2.61%
$ 710 $ 51,229
Mar 14, 10 PM $ 0.0₅762
+2.56%
$ 762 $ 53,561
Mar 14, 9 PM $ 0.0₅756
+5.44%
$ 756 $ 52,336
Mar 14, 8 PM $ 0.0₅711
-1.39%
$ 711 $ 49,247
Mar 14, 7 PM $ 0.0₅742
+1.23%
$ 742 $ 51,997
Mar 14, 6 PM $ 0.0₅74
+1.93%
$ 740 $ 51,745
Mar 14, 5 PM $ 0.0₅726
+2.40%
$ 726 $ 50,394
Mar 14, 4 PM $ 0.0₅709
-6.59%
$ 709 $ 49,240
Mar 14, 3 PM $ 0.0₅707
-5.73%
$ 707 $ 49,904
Mar 14, 2 PM $ 0.0₅742
+1.23%
$ 742 $ 53,036
Mar 14, 1 PM $ 0.0₅707
-3.94%
$ 707 $ 50,397
Mar 14, 12 PM $ 0.0₅76
+6.89%
$ 760 $ 53,527
Mar 14, 11 AM $ 0.0₅716
-4.53%
$ 716 $ 51,094
Mar 14, 10 AM $ 0.0₅719
-0.28%
$ 719 $ 53,455