Yooppi Historical Data

YPP Page 13
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0₅749
+4.90%
$ 749 $ 55,682
Mar 14, 8 AM $ 0.0₅724
+2.12%
$ 724 $ 53,694
Mar 14, 7 AM $ 0.0₅729
-3.57%
$ 729 $ 54,808
Mar 14, 6 AM $ 0.0₅731
-0.81%
$ 731 $ 54,304
Mar 14, 5 AM $ 0.0₅713
-0.42%
$ 713 $ 53,077
Mar 14, 4 AM $ 0.0₅715
+0.28%
$ 715 $ 53,552
Mar 14, 3 AM $ 0.0₅721
-1.37%
$ 721 $ 52,731
Mar 14, 2 AM $ 0.0₅731
+1.67%
$ 731 $ 53,973
Mar 14, 1 AM $ 0.0₅738
+0.27%
$ 738 $ 53,326
Mar 14, 12 AM $ 0.0₅739
+3.36%
$ 739 $ 55,142
Mar 13, 11 PM $ 0.0₅76
+2.15%
$ 760 $ 53,948
Mar 13, 10 PM $ 0.0₅736
+2.65%
$ 736 $ 56,171
Mar 13, 9 PM $ 0.0₅734
+1.80%
$ 734 $ 54,510
Mar 13, 8 PM $ 0.0₅705
-6.99%
$ 705 $ 55,545
Mar 13, 7 PM $ 0.0₅73
+1.25%
$ 730 $ 57,275
Mar 13, 6 PM $ 0.0₅713
-5.31%
$ 713 $ 55,160
Mar 13, 5 PM $ 0.0₅737
+1.38%
$ 737 $ 56,618
Mar 13, 4 PM $ 0.0₅726
+1.97%
$ 726 $ 54,060
Mar 13, 3 PM $ 0.0₅714
+0.85%
$ 714 $ 52,967
Mar 13, 2 PM $ 0.0₅744
+0.54%
$ 744 $ 51,543
Mar 13, 1 PM $ 0.0₅717
-3.63%
$ 717 $ 54,333
Mar 13, 12 PM $ 0.0₅706
-5.99%
$ 706 $ 52,811
Mar 13, 11 AM $ 0.0₅727
+1.96%
$ 727 $ 55,974
Mar 13, 10 AM $ 0.0₅718
-2.97%
$ 718 $ 52,116
Mar 13, 9 AM $ 0.0₅74
-0.94%
$ 740 $ 53,770
Mar 13, 8 AM $ 0.0₅726
-3.97%
$ 726 $ 51,869
Mar 13, 7 AM $ 0.0₅723
+2.55%
$ 723 $ 53,343
Mar 13, 6 AM $ 0.0₅738
+1.65%
$ 738 $ 53,958
Mar 13, 5 AM $ 0.0₅724
-3.72%
$ 724 $ 52,563
Mar 13, 4 AM $ 0.0₅726
+0.41%
$ 726 $ 53,341
Mar 13, 3 AM $ 0.0₅72
+1.41%
$ 720 $ 51,484
Mar 13, 2 AM $ 0.0₅719
-1.78%
$ 719 $ 50,749
Mar 13, 1 AM $ 0.0₅745
-1.19%
$ 745 $ 53,507
Mar 13, 12 AM $ 0.0₅729
-2.41%
$ 729 $ 54,160
Mar 12, 11 PM $ 0.0₅762
+5.25%
$ 762 $ 53,303
Mar 12, 10 PM $ 0.0₅751
-0.79%
$ 751 $ 51,552
Mar 12, 9 PM $ 0.0₅759
+5.86%
$ 759 $ 54,490
Mar 12, 8 PM $ 0.0₅749
+1.35%
$ 749 $ 53,495
Mar 12, 7 PM $ 0.0₅717
-1.10%
$ 717 $ 55,176
Mar 12, 6 PM $ 0.0₅714
-1.92%
$ 714 $ 54,049
Mar 12, 5 PM $ 0.0₅755
+6.79%
$ 755 $ 55,735
Mar 12, 4 PM $ 0.0₅74
+1.37%
$ 740 $ 53,502
Mar 12, 3 PM $ 0.0₅72
-4.89%
$ 720 $ 54,765
Mar 12, 2 PM $ 0.0₅751
+4.16%
$ 751 $ 54,468
Mar 12, 1 PM $ 0.0₅718
-2.31%
$ 718 $ 54,710
Mar 12, 12 PM $ 0.0₅73
+2.24%
$ 730 $ 56,959
Mar 12, 11 AM $ 0.0₅736
-0.67%
$ 736 $ 54,849
Mar 12, 10 AM $ 0.0₅753
+1.35%
$ 753 $ 57,605
Mar 12, 9 AM $ 0.0₅714
+0.99%
$ 714 $ 57,359
Mar 12, 8 AM $ 0.0₅709
-1.25%
$ 709 $ 56,086