Yooppi Historical Data

YPP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₅742
-0.80%
$ 742 $ 55,130
Mar 10, 4 AM $ 0.0₅709
-3.80%
$ 709 $ 57,276
Mar 10, 3 AM $ 0.0₅73
-2.28%
$ 730 $ 57,374
Mar 10, 2 AM $ 0.0₅743
-1.85%
$ 743 $ 58,544
Mar 10, 1 AM $ 0.0₅752
+1.76%
$ 752 $ 58,568
Mar 10, 12 AM $ 0.0₅707
-6.36%
$ 707 $ 56,806
Mar 9, 11 PM $ 0.0₅747
+3.32%
$ 747 $ 56,686
Mar 9, 10 PM $ 0.0₅709
-4.83%
$ 709 $ 56,678
Mar 9, 9 PM $ 0.0₅727
-1.09%
$ 727 $ 59,580
Mar 9, 8 PM $ 0.0₅724
+2.55%
$ 724 $ 58,274
Mar 9, 7 PM $ 0.0₅746
-0.93%
$ 746 $ 55,984
Mar 9, 6 PM $ 0.0₅759
+4.12%
$ 759 $ 59,260
Mar 9, 5 PM $ 0.0₅729
-0.68%
$ 729 $ 58,471
Mar 9, 4 PM $ 0.0₅721
+1.12%
$ 721 $ 59,894
Mar 9, 3 PM $ 0.0₅713
-2.73%
$ 713 $ 58,543
Mar 9, 2 PM $ 0.0₅744
+3.19%
$ 744 $ 60,095
Mar 9, 1 PM $ 0.0₅737
+2.08%
$ 737 $ 59,240
Mar 9, 12 PM $ 0.0₅728
+0.55%
$ 728 $ 58,419
Mar 9, 11 AM $ 0.0₅751
+1.90%
$ 751 $ 58,100
Mar 9, 10 AM $ 0.0₅762
+2.14%
$ 762 $ 60,628
Mar 9, 9 AM $ 0.0₅729
-4.08%
$ 729 $ 59,221
Mar 9, 8 AM $ 0.0₅741
+1.79%
$ 741 $ 59,561
Mar 9, 7 AM $ 0.0₅753
+2.87%
$ 753 $ 57,787
Mar 9, 6 AM $ 0.0₅76
+2.84%
$ 760 $ 53,708
Mar 9, 5 AM $ 0.0₅74
+0.95%
$ 740 $ 56,006
Mar 9, 4 AM $ 0.0₅706
-3.42%
$ 706 $ 56,168
Mar 9, 3 AM $ 0.0₅72
+1.84%
$ 720 $ 53,883
Mar 9, 2 AM $ 0.0₅717
+0.84%
$ 717 $ 54,446
Mar 9, 1 AM $ 0.0₅737
-0.41%
$ 737 $ 52,483
Mar 9, 12 AM $ 0.0₅723
-2.69%
$ 723 $ 55,379
Mar 8, 11 PM $ 0.0₅716
-2.59%
$ 716 $ 53,577
Mar 8, 10 PM $ 0.0₅749
+1.35%
$ 749 $ 52,947
Mar 8, 9 PM $ 0.0₅712
-1.93%
$ 712 $ 51,555
Mar 8, 8 PM $ 0.0₅734
-3.42%
$ 734 $ 52,216
Mar 8, 7 PM $ 0.0₅72
-3.74%
$ 720 $ 54,095
Mar 8, 6 PM $ 0.0₅727
+1.96%
$ 727 $ 52,977
Mar 8, 5 PM $ 0.0₅708
-5.09%
$ 708 $ 50,590
Mar 8, 4 PM $ 0.0₅748
+4.91%
$ 748 $ 52,184
Mar 8, 3 PM $ 0.0₅732
+0.41%
$ 732 $ 49,094
Mar 8, 2 PM $ 0.0₅707
-1.94%
$ 707 $ 51,258
Mar 8, 1 PM $ 0.0₅757
+7.22%
$ 757 $ 48,700
Mar 8, 12 PM $ 0.0₅706
-1.53%
$ 706 $ 49,595
Mar 8, 11 AM $ 0.0₅745
+4.63%
$ 745 $ 49,113
Mar 8, 10 AM $ 0.0₅712
-5.07%
$ 712 $ 48,496
Mar 8, 9 AM $ 0.0₅757
+1.07%
$ 757 $ 51,159
Mar 8, 8 AM $ 0.0₅736
+1.24%
$ 736 $ 51,511
Mar 8, 7 AM $ 0.0₅717
-4.14%
$ 717 $ 49,233
Mar 8, 6 AM $ 0.0₅752
+4.88%
$ 752 $ 50,458
Mar 8, 5 AM $ 0.0₅71
-1.93%
$ 710 $ 49,716
Mar 8, 4 AM $ 0.0₅742
+4.65%
$ 742 $ 47,541