Yooppi Historical Data

YPP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0₅719
-2.18%
$ 719 $ 46,951
Mar 8, 2 AM $ 0.0₅734
+1.66%
$ 734 $ 49,325
Mar 8, 1 AM $ 0.0₅757
+0.93%
$ 757 $ 51,640
Mar 8, 12 AM $ 0.0₅747
+3.46%
$ 747 $ 51,344
Mar 7, 11 PM $ 0.0₅722
-0.28%
$ 722 $ 49,616
Mar 7, 10 PM $ 0.0₅759
+3.41%
$ 759 $ 52,912
Mar 7, 9 PM $ 0.0₅75
+3.73%
$ 750 $ 51,443
Mar 7, 8 PM $ 0.0₅713
-0.28%
$ 713 $ 53,080
Mar 7, 7 PM $ 0.0₅754
-0.26%
$ 754 $ 49,547
Mar 7, 6 PM $ 0.0₅756
+6.93%
$ 756 $ 52,876
Mar 7, 5 PM $ 0.0₅73
-2.41%
$ 730 $ 49,548
Mar 7, 4 PM $ 0.0₅733
+0.00%
$ 733 $ 51,950
Mar 7, 3 PM $ 0.0₅715
+0.85%
$ 715 $ 50,047
Mar 7, 2 PM $ 0.0₅707
-2.35%
$ 707 $ 52,925
Mar 7, 1 PM $ 0.0₅744
+3.05%
$ 744 $ 50,554
Mar 7, 12 PM $ 0.0₅722
-3.48%
$ 722 $ 49,559
Mar 7, 11 AM $ 0.0₅744
+3.91%
$ 744 $ 51,400
Mar 7, 10 AM $ 0.0₅728
-2.80%
$ 728 $ 49,213
Mar 7, 9 AM $ 0.0₅752
+6.97%
$ 752 $ 51,467
Mar 7, 8 AM $ 0.0₅744
+0.40%
$ 744 $ 48,891
Mar 7, 7 AM $ 0.0₅721
-4.38%
$ 721 $ 51,364
Mar 7, 6 AM $ 0.0₅729
+2.53%
$ 729 $ 52,537
Mar 7, 5 AM $ 0.0₅758
+6.61%
$ 758 $ 50,395
Mar 7, 4 AM $ 0.0₅729
-0.68%
$ 729 $ 50,812
Mar 7, 3 AM $ 0.0₅743
+0.81%
$ 743 $ 51,413
Mar 7, 2 AM $ 0.0₅757
+2.44%
$ 757 $ 50,245
Mar 7, 1 AM $ 0.0₅762
+1.74%
$ 762 $ 50,904
Mar 7, 12 AM $ 0.0₅759
+2.99%
$ 759 $ 50,367
Mar 6, 11 PM $ 0.0₅735
+3.96%
$ 735 $ 49,687
Mar 6, 10 PM $ 0.0₅735
-0.27%
$ 735 $ 49,741
Mar 6, 9 PM $ 0.0₅758
+4.26%
$ 758 $ 48,846
Mar 6, 8 PM $ 0.0₅724
-2.95%
$ 724 $ 47,829
Mar 6, 7 PM $ 0.0₅759
+1.88%
$ 759 $ 50,344
Mar 6, 6 PM $ 0.0₅724
-3.21%
$ 724 $ 50,218
Mar 6, 5 PM $ 0.0₅748
+3.89%
$ 748 $ 50,716
Mar 6, 4 PM $ 0.0₅721
+1.69%
$ 721 $ 49,295
Mar 6, 3 PM $ 0.0₅717
-2.32%
$ 717 $ 48,722
Mar 6, 2 PM $ 0.0₅741
+0.68%
$ 741 $ 50,268
Mar 6, 1 PM $ 0.0₅762
+5.54%
$ 762 $ 50,922
Mar 6, 12 PM $ 0.0₅757
+3.27%
$ 757 $ 49,746
Mar 6, 11 AM $ 0.0₅761
+6.88%
$ 761 $ 51,491
Mar 6, 10 AM $ 0.0₅759
+1.07%
$ 759 $ 49,922
Mar 6, 9 AM $ 0.0₅719
+1.84%
$ 719 $ 54,125
Mar 6, 8 AM $ 0.0₅706
-2.89%
$ 706 $ 50,872
Mar 6, 7 AM $ 0.0₅75
+3.02%
$ 750 $ 52,158
Mar 6, 6 AM $ 0.0₅712
-4.43%
$ 712 $ 52,629
Mar 6, 5 AM $ 0.0₅751
+0.54%
$ 751 $ 52,902
Mar 6, 4 AM $ 0.0₅755
+2.58%
$ 755 $ 52,146
Mar 6, 3 AM $ 0.0₅709
-5.09%
$ 709 $ 55,320
Mar 6, 2 AM $ 0.0₅732
+3.54%
$ 732 $ 55,356