Yooppi Historical Data

YPP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0₅751
+0.54%
$ 751 $ 52,478
Mar 6, 12 AM $ 0.0₅755
+2.86%
$ 755 $ 53,843
Mar 5, 11 PM $ 0.0₅738
-2.77%
$ 738 $ 53,894
Mar 5, 10 PM $ 0.0₅73
+0.27%
$ 730 $ 54,636
Mar 5, 9 PM $ 0.0₅708
+0.85%
$ 708 $ 55,563
Mar 5, 8 PM $ 0.0₅715
-3.64%
$ 715 $ 54,670
Mar 5, 7 PM $ 0.0₅706
-6.12%
$ 706 $ 56,764
Mar 5, 6 PM $ 0.0₅759
+5.12%
$ 759 $ 54,771
Mar 5, 5 PM $ 0.0₅708
-0.56%
$ 708 $ 54,215
Mar 5, 4 PM $ 0.0₅72
-1.10%
$ 720 $ 56,326
Mar 5, 3 PM $ 0.0₅728
-0.95%
$ 728 $ 53,567
Mar 5, 2 PM $ 0.0₅735
-0.14%
$ 735 $ 55,788
Mar 5, 1 PM $ 0.0₅71
-0.70%
$ 710 $ 56,694
Mar 5, 12 PM $ 0.0₅715
-4.41%
$ 715 $ 54,304
Mar 5, 11 AM $ 0.0₅711
-4.56%
$ 711 $ 58,539
Mar 5, 10 AM $ 0.0₅761
+5.11%
$ 761 $ 59,961
Mar 5, 9 AM $ 0.0₅747
+0.00%
$ 747 $ 59,191
Mar 5, 8 AM $ 0.0₅711
-6.57%
$ 711 $ 56,414
Mar 5, 7 AM $ 0.0₅717
-2.85%
$ 717 $ 60,837
Mar 5, 6 AM $ 0.0₅728
+0.14%
$ 728 $ 57,401
Mar 5, 5 AM $ 0.0₅727
+2.25%
$ 727 $ 58,441
Mar 5, 4 AM $ 0.0₅716
-4.53%
$ 716 $ 57,279
Mar 5, 3 AM $ 0.0₅715
+0.56%
$ 715 $ 57,826
Mar 5, 2 AM $ 0.0₅71
-1.93%
$ 710 $ 56,287
Mar 5, 1 AM $ 0.0₅755
+2.86%
$ 755 $ 57,815
Mar 5, 12 AM $ 0.0₅753
+1.76%
$ 753 $ 57,756
Mar 4, 11 PM $ 0.0₅74
+4.23%
$ 740 $ 61,356
Mar 4, 10 PM $ 0.0₅736
+0.00%
$ 736 $ 58,062
Mar 4, 9 PM $ 0.0₅717
-3.24%
$ 717 $ 61,584
Mar 4, 8 PM $ 0.0₅738
-2.89%
$ 738 $ 62,172
Mar 4, 7 PM $ 0.0₅748
-0.66%
$ 748 $ 64,785
Mar 4, 6 PM $ 0.0₅741
-1.20%
$ 741 $ 63,672
Mar 4, 5 PM $ 0.0₅743
+0.95%
$ 743 $ 63,942
Mar 4, 4 PM $ 0.0₅733
+1.10%
$ -- $ 62,870
Mar 4, 1 PM $ 0.0₅75
+6.23%
$ 750 $ 64,826
Mar 4, 12 PM $ 0.0₅739
-0.14%
$ 739 $ 63,414
Mar 4, 11 AM $ 0.0₅726
-0.41%
$ 726 $ 61,408
Mar 4, 9 AM $ 0.0₅748
+1.91%
$ 748 $ 62,084
Mar 4, 8 AM $ 0.0₅74
+4.82%
$ 740 $ 60,584
Mar 4, 7 AM $ 0.0₅73
-3.95%
$ 730 $ 58,797
Mar 4, 6 AM $ 0.0₅73
-1.88%
$ 730 $ 60,589
Mar 4, 5 AM $ 0.0₅724
-4.49%
$ 724 $ 56,543
Mar 4, 4 AM $ 0.0₅749
+5.05%
$ 749 $ 59,996
Mar 4, 3 AM $ 0.0₅752
+0.27%
$ 752 $ 60,515
Mar 4, 2 AM $ 0.0₅752
+2.04%
$ 752 $ 58,526
Mar 4, 1 AM $ 0.0₅726
-1.36%
$ 726 $ 54,296
Mar 4, 12 AM $ 0.0₅705
-2.49%
$ 705 $ 50,965
Mar 3, 11 PM $ 0.0₅732
+1.39%
$ 732 $ 52,990
Mar 3, 10 PM $ 0.0₅719
-4.52%
$ 719 $ 52,588
Mar 3, 9 PM $ 0.0₅731
+0.55%
$ 731 $ 53,652