Yooppi Historical Data

YPP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0₅747
+2.61%
$ 747 $ 54,853
Mar 3, 7 PM $ 0.0₅758
+3.27%
$ 758 $ 53,820
Mar 3, 6 PM $ 0.0₅762
+0.40%
$ 762 $ 54,096
Mar 3, 5 PM $ 0.0₅76
+0.53%
$ 760 $ 53,422
Mar 3, 4 PM $ 0.0₅755
-0.53%
$ 755 $ 53,649
Mar 3, 3 PM $ 0.0₅743
+4.65%
$ 743 $ 52,278
Mar 3, 2 PM $ 0.0₅723
+2.12%
$ 723 $ 50,997
Mar 3, 1 PM $ 0.0₅721
-1.50%
$ 721 $ 50,333
Mar 3, 12 PM $ 0.0₅76
+6.59%
$ 760 $ 53,305
Mar 3, 11 AM $ 0.0₅714
-2.59%
$ 714 $ 50,414
Mar 3, 10 AM $ 0.0₅712
-0.97%
$ 712 $ 50,275
Mar 3, 9 AM $ 0.0₅733
+0.27%
$ 733 $ 51,533
Mar 3, 8 AM $ 0.0₅749
+1.22%
$ 749 $ 53,525
Mar 3, 7 AM $ 0.0₅74
+3.50%
$ 740 $ 53,417
Mar 3, 6 AM $ 0.0₅743
+1.36%
$ 743 $ 53,663
Mar 3, 5 AM $ 0.0₅746
+4.63%
$ 746 $ 54,960
Mar 3, 4 AM $ 0.0₅736
+0.55%
$ 736 $ 53,551
Mar 3, 3 AM $ 0.0₅732
+2.66%
$ 732 $ 51,434
Mar 3, 2 AM $ 0.0₅713
+0.00%
$ 713 $ 51,475
Mar 3, 1 AM $ 0.0₅713
-2.33%
$ 713 $ 53,131
Mar 3, 12 AM $ 0.0₅755
+2.30%
$ 755 $ 58,027
Mar 2, 11 PM $ 0.0₅726
+0.28%
$ 726 $ 54,697
Mar 2, 10 PM $ 0.0₅726
-3.84%
$ 726 $ 52,732
Mar 2, 9 PM $ 0.0₅743
+2.48%
$ 743 $ 52,919
Mar 2, 8 PM $ 0.0₅7
-5.53%
$ 700 $ 50,187
Mar 2, 7 PM $ 0.0₅737
+0.55%
$ 737 $ 52,581
Mar 2, 6 PM $ 0.0₅719
+1.70%
$ 719 $ 50,730
Mar 2, 5 PM $ 0.0₅708
-1.39%
$ 708 $ 51,716
Mar 2, 4 PM $ 0.0₅735
+0.96%
$ 735 $ 54,857
Mar 2, 3 PM $ 0.0₅708
-5.85%
$ 708 $ 51,664
Mar 2, 2 PM $ 0.0₅746
+0.54%
$ 746 $ 53,808
Mar 2, 1 PM $ 0.0₅742
+0.68%
$ 742 $ 52,464
Mar 2, 12 PM $ 0.0₅726
-2.42%
$ 726 $ 50,612
Mar 2, 11 AM $ 0.0₅753
+3.58%
$ 753 $ 52,057
Mar 2, 10 AM $ 0.0₅733
-2.27%
$ 733 $ 50,385
Mar 2, 9 AM $ 0.0₅72
-3.49%
$ 720 $ 50,890
Mar 2, 8 AM $ 0.0₅737
-1.34%
$ 737 $ 50,685
Mar 2, 7 AM $ 0.0₅737
+1.52%
$ 737 $ 47,800
Mar 2, 6 AM $ 0.0₅741
-2.24%
$ 741 $ 49,707
Mar 2, 5 AM $ 0.0₅746
+0.13%
$ 746 $ 49,375
Mar 2, 4 AM $ 0.0₅735
-1.21%
$ 735 $ 49,050
Mar 2, 3 AM $ 0.0₅742
-0.80%
$ 742 $ 50,367
Mar 2, 2 AM $ 0.0₅755
+0.94%
$ 755 $ 52,324
Mar 2, 1 AM $ 0.0₅746
+4.34%
$ 746 $ 52,027
Mar 2, 12 AM $ 0.0₅741
-2.50%
$ 741 $ 52,633
Mar 1, 11 PM $ 0.0₅754
+1.89%
$ 754 $ 53,910
Mar 1, 10 PM $ 0.0₅707
-5.61%
$ 707 $ 51,047
Mar 1, 9 PM $ 0.0₅748
-0.66%
$ 748 $ 52,518
Mar 1, 8 PM $ 0.0₅755
+3.71%
$ 755 $ 54,712
Mar 1, 7 PM $ 0.0₅721
+1.41%
$ 721 $ 51,769