Yooppi Historical Data

YPP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0₅744
+1.36%
$ 744 $ 54,794
Mar 1, 5 PM $ 0.0₅723
-0.55%
$ 723 $ 51,978
Mar 1, 4 PM $ 0.0₅713
-5.44%
$ 713 $ 50,664
Mar 1, 3 PM $ 0.0₅727
-0.95%
$ 727 $ 51,407
Mar 1, 2 PM $ 0.0₅721
-2.96%
$ 721 $ 52,030
Mar 1, 1 PM $ 0.0₅721
-0.14%
$ 721 $ 53,270
Mar 1, 12 PM $ 0.0₅744
+3.62%
$ 744 $ 52,408
Mar 1, 11 AM $ 0.0₅709
-4.96%
$ 709 $ 54,408
Mar 1, 10 AM $ 0.0₅759
+0.80%
$ 759 $ 55,605
Mar 1, 9 AM $ 0.0₅717
+0.84%
$ 717 $ 51,936
Mar 1, 8 AM $ 0.0₅733
-1.21%
$ 733 $ 54,961
Mar 1, 7 AM $ 0.0₅719
-3.62%
$ 719 $ 53,657
Mar 1, 6 AM $ 0.0₅748
+4.47%
$ 748 $ 55,133
Mar 1, 5 AM $ 0.0₅727
-3.07%
$ 727 $ 53,425
Mar 1, 4 AM $ 0.0₅718
+1.99%
$ 718 $ 53,038
Mar 1, 3 AM $ 0.0₅725
-0.96%
$ 725 $ 52,148
Mar 1, 2 AM $ 0.0₅711
-4.18%
$ 711 $ 54,109
Mar 1, 1 AM $ 0.0₅744
+1.22%
$ 744 $ 54,123
Mar 1, 12 AM $ 0.0₅708
-4.97%
$ 708 $ 51,957
Feb 28, 11 PM $ 0.0₅721
-0.14%
$ 721 $ 51,458
Feb 28, 10 PM $ 0.0₅722
-1.63%
$ 722 $ 49,899
Feb 28, 9 PM $ 0.0₅734
+3.53%
$ 734 $ 50,213
Feb 28, 8 PM $ 0.0₅714
-0.70%
$ 714 $ 50,414
Feb 28, 7 PM $ 0.0₅758
+2.02%
$ 758 $ 51,047
Feb 28, 6 PM $ 0.0₅712
-2.60%
$ 712 $ 48,117
Feb 28, 5 PM $ 0.0₅739
-1.20%
$ 739 $ 48,265
Feb 28, 4 PM $ 0.0₅719
-3.88%
$ 719 $ 51,100
Feb 28, 3 PM $ 0.0₅757
+4.99%
$ 757 $ 54,188
Feb 28, 2 PM $ 0.0₅719
-4.26%
$ 719 $ 52,337
Feb 28, 1 PM $ 0.0₅759
-0.26%
$ 759 $ 55,043
Feb 28, 12 PM $ 0.0₅748
+4.91%
$ 748 $ 55,670
Feb 28, 11 AM $ 0.0₅717
-0.69%
$ 717 $ 51,311
Feb 28, 10 AM $ 0.0₅757
+5.14%
$ 757 $ 54,754
Feb 28, 9 AM $ 0.0₅717
-2.71%
$ 717 $ 52,382
Feb 28, 8 AM $ 0.0₅722
-2.04%
$ 722 $ 55,426
Feb 28, 7 AM $ 0.0₅759
+0.80%
$ 759 $ 54,072
Feb 28, 6 AM $ 0.0₅745
+3.33%
$ 745 $ 53,999
Feb 28, 5 AM $ 0.0₅719
-3.36%
$ 719 $ 51,361
Feb 28, 4 AM $ 0.0₅733
-0.41%
$ 733 $ 53,495
Feb 28, 3 AM $ 0.0₅756
+4.28%
$ 756 $ 55,459
Feb 28, 2 AM $ 0.0₅71
-0.42%
$ 710 $ 54,136
Feb 28, 1 AM $ 0.0₅741
+1.23%
$ 741 $ 51,786
Feb 28, 12 AM $ 0.0₅732
-3.17%
$ 732 $ 54,005
Feb 27, 11 PM $ 0.0₅747
+2.61%
$ 747 $ 56,738
Feb 27, 10 PM $ 0.0₅757
+1.20%
$ 757 $ 55,150
Feb 27, 9 PM $ 0.0₅748
+3.03%
$ 748 $ 55,214
Feb 27, 8 PM $ 0.0₅726
-1.36%
$ 726 $ 56,782
Feb 27, 7 PM $ 0.0₅708
-5.09%
$ 708 $ 58,092
Feb 27, 6 PM $ 0.0₅75
+0.94%
$ 750 $ 58,566
Feb 27, 5 PM $ 0.0₅727
-4.59%
$ 727 $ 58,474