Yooppi Historical Data

YPP Page 22
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0₅757
+3.84%
$ 757 $ 51,864
Feb 23, 11 AM $ 0.0₅75
+1.49%
$ 750 $ 52,679
Feb 23, 10 AM $ 0.0₅757
+6.77%
$ 757 $ 53,516
Feb 23, 9 AM $ 0.0₅708
-2.75%
$ 708 $ 50,032
Feb 23, 8 AM $ 0.0₅743
-2.11%
$ 743 $ 51,690
Feb 23, 7 AM $ 0.0₅752
+4.88%
$ 752 $ 53,446
Feb 23, 6 AM $ 0.0₅727
-1.62%
$ 727 $ 50,956
Feb 23, 5 AM $ 0.0₅721
+1.26%
$ 721 $ 51,220
Feb 23, 4 AM $ 0.0₅722
-3.48%
$ 722 $ 49,266
Feb 23, 3 AM $ 0.0₅753
+4.87%
$ 753 $ 52,895
Feb 23, 2 AM $ 0.0₅738
+2.22%
$ 738 $ 51,501
Feb 23, 1 AM $ 0.0₅721
-3.09%
$ 721 $ 51,259
Feb 23, 12 AM $ 0.0₅714
-2.99%
$ 714 $ 54,129
Feb 22, 11 PM $ 0.0₅716
+0.85%
$ 716 $ 52,341
Feb 22, 10 PM $ 0.0₅71
-2.47%
$ 710 $ 51,455
Feb 22, 9 PM $ 0.0₅744
+2.48%
$ 744 $ 52,695
Feb 22, 8 PM $ 0.0₅732
-1.88%
$ 732 $ 54,227
Feb 22, 7 PM $ 0.0₅712
-3.65%
$ 712 $ 55,723
Feb 22, 6 PM $ 0.0₅755
+3.57%
$ 755 $ 55,281
Feb 22, 5 PM $ 0.0₅715
+0.14%
$ 715 $ 53,542
Feb 22, 4 PM $ 0.0₅734
-1.61%
$ 734 $ 53,353
Feb 22, 3 PM $ 0.0₅752
+3.44%
$ 752 $ 55,110
Feb 22, 2 PM $ 0.0₅738
+0.14%
$ 738 $ 55,949
Feb 22, 1 PM $ 0.0₅713
-3.91%
$ 713 $ 57,051
Feb 22, 12 PM $ 0.0₅708
-3.93%
$ 708 $ 56,263
Feb 22, 11 AM $ 0.0₅737
+2.22%
$ 737 $ 57,265
Feb 22, 10 AM $ 0.0₅754
+3.43%
$ 754 $ 56,417
Feb 22, 9 AM $ 0.0₅753
+2.59%
$ 753 $ 58,284
Feb 22, 8 AM $ 0.0₅71
-3.79%
$ 710 $ 57,363
Feb 22, 7 AM $ 0.0₅76
+1.74%
$ 760 $ 60,916
Feb 22, 6 AM $ 0.0₅732
+1.24%
$ 732 $ 61,058
Feb 22, 5 AM $ 0.0₅754
+1.07%
$ 754 $ 61,418
Feb 22, 4 AM $ 0.0₅753
+1.48%
$ 753 $ 61,744
Feb 22, 3 AM $ 0.0₅746
+0.40%
$ 746 $ 60,146
Feb 22, 2 AM $ 0.0₅715
-0.42%
$ 715 $ 59,402
Feb 22, 1 AM $ 0.0₅708
-1.39%
$ 708 $ 62,215
Feb 22, 12 AM $ 0.0₅732
-0.14%
$ 732 $ 59,690
Feb 21, 11 PM $ 0.0₅725
-0.96%
$ 725 $ 57,113
Feb 21, 10 PM $ 0.0₅726
+2.54%
$ 726 $ 60,187
Feb 21, 9 PM $ 0.0₅737
+0.55%
$ 737 $ 61,472
Feb 21, 8 PM $ 0.0₅731
-0.54%
$ 731 $ 60,326
Feb 21, 7 PM $ 0.0₅711
-0.42%
$ 711 $ 60,489
Feb 21, 6 PM $ 0.0₅719
+0.28%
$ 719 $ 59,013
Feb 21, 5 PM $ 0.0₅712
+1.57%
$ 712 $ 62,140
Feb 21, 4 PM $ 0.0₅733
+0.69%
$ 733 $ 57,023
Feb 21, 3 PM $ 0.0₅747
-0.13%
$ 747 $ 59,734
Feb 21, 2 PM $ 0.0₅713
-3.26%
$ 713 $ 58,540
Feb 21, 1 PM $ 0.0₅703
-3.17%
$ 703 $ 59,886
Feb 21, 12 PM $ 0.0₅723
+0.98%
$ 723 $ 58,423
Feb 21, 11 AM $ 0.0₅724
-2.56%
$ 724 $ 57,917